Adventure Gold (AGLD) Live Price

Adventure Gold logo
AGLDAdventure Gold
GBP 0,808996-1.27%
Market Cap
GBP 62,57M
1.50%
Volume (24)
GBP 5 549 385
0.99%
Circulating Supply
77 310 001 AGLD
Issue Date
-

Data provided by Coingecko API

AGLD price Statistics

Adventure Gold Price Today

Adventure Gold Price
GBP 0,808996

Price Change

GBP -0,010433482
1.27%
24h Low / 24h High
GBP 0,806151 / GBP 0,835736

Trading Volume

GBP 5 549 385
0.99%
Volume / Market Cap
0,088687006
Market Dominance
0,0032009848%
Market Rank
#529

Adventure Gold Supply

Circulating Supply
77 310 001 AGLD
Total Supply
77 310 001 AGLD
Max Supply
80 000 000 AGLD

Adventure Gold Market Cap

Market Cap
GBP 62 572 695
1.50%

Fully Diluted
Market Cap

GBP 62 572 695
0.52%

Adventure Gold Price Yesterday

Yesterday's Low / High
GBP 0,81254894 / GBP 0,81469677
Yesterday's Open / Close
GBP 0,81254894 / GBP 0,81469677
Yesterday's Change
0.57%
Yesterday's Volume
GBP 7 961 542,3

Adventure Gold Price History

7d Low / 7d High
GBP 0,96838148 / GBP 1,0946746
30d Low / 30d High
GBP 0,80576074 / GBP 0,83190571
90d Low / 90d High
GBP 0,7763892 / GBP 0,87374737
52 Week Low / 52 Week High
GBP 0,7763892 / GBP 0,87374737
All Time Highsept. 3, 2021 (2 years ago)
GBP 5,57
85.45%
All Time Lownov. 9, 2022 (1 years ago)
GBP 0,183239
341.95%

Data provided by Coingecko API

AGLD to GBP converter

Adventure Gold
Adventure GoldAGLD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Adventure Gold Price Chart (AGLD to GBP)

AGLDGBP by TradingView

Adventure Gold Exchanges

Instant crypto to crypto exchange coming soon!

Adventure Gold Historical Price Data (GBP)

Date
11/05/2024
GBP 0,815968
GBP 0
GBP 0,831906
GBP 0,808775
10/05/2024
GBP 0,868541
GBP 0,815968
GBP 0,873747
GBP 0,805761
09/05/2024
GBP 0,809183
GBP 0,868541
GBP 0,873057
GBP 0,809183
08/05/2024
GBP 0,786396
GBP 0,809183
GBP 0,836684
GBP 0,776389
07/05/2024
GBP 0,807529
GBP 0,786396
GBP 0,813594
GBP 0,788904
06/05/2024
GBP 0,849379
GBP 0,807529
GBP 0,866903
GBP 0,808816
05/05/2024
GBP 0,854964
GBP 0,849379
GBP 0,859153
GBP 0,826986

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayNeutral
53
Last weekGreed
71
Last monthGreed
72

Next Update

The next update will happen in:

22 hours, 17 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 60 880
0.00%
Market CapGBP 1,2T
VolumeGBP 12,9B
2
GBP 2 914,19
0.14%
Market CapGBP 350,03B
VolumeGBP 5,93B
4
GBP 591,42
0.85%
Market CapGBP 91B
VolumeGBP 719,45M
7
GBP 0,505923
0.59%
Market CapGBP 28,01B
VolumeGBP 392,43M
11
GBP 0,439507
1.51%
Market CapGBP 15,53B
VolumeGBP 180,21M
565
GBP 0,998812
0.25%
Market CapGBP 70,43M
VolumeGBP 381 101

Data provided by Coingecko API

More Cryptocurrencies

526
GBP 0,00903434
1.69%
Market CapGBP 63,15M
VolumeGBP 802 534
527
GBP 0,110583
0.90%
Market CapGBP 63M
VolumeGBP 44 268
528
GBP 0,00091193
18.58%
Market CapGBP 62,95M
VolumeGBP 27,96M
530
GBP 0,0141502
2.99%
Market CapGBP 62,44M
VolumeGBP 4,02M
531
GBP 0,062369
0.56%
Market CapGBP 61,96M
VolumeGBP 326 897

Data provided by Coingecko API