Adventure Gold (AGLD) Live Price

Adventure Gold logo
AGLDAdventure Gold
BTC 0.000014 -6.02%
Market Cap
BTC 1,339
5.51%
Volume (24)
BTC 256
2.71%
Circulating Supply
92,810,001 AGLD
Issue Date
-

Data provided by Coingecko API

AGLD price Statistics

Adventure Gold Price Today

Adventure Gold Price
BTC 0.00001441

Price Change

BTC <0.000001
6.02%
24h Low / 24h High
BTC 0.00001397 / BTC 0.00001534

Trading Volume

BTC 255.722
2.71%
Volume / Market Cap
0.19097984
Market Dominance
0.0038896682%
Market Rank
#402

Adventure Gold Supply

Circulating Supply
92,810,001 AGLD
Total Supply
92,810,001 AGLD
Max Supply
96,000,000 AGLD

Adventure Gold Market Cap

Market Cap
BTC 1,339
5.51%

Fully Diluted
Market Cap

BTC 1,339
4.10%

Adventure Gold Price Yesterday

Yesterday's Low / High
BTC 0.000015043036 / BTC 0.000015044298
Yesterday's Open / Close
BTC 0.000015044298 / BTC 0.000015043036
Yesterday's Change
4.21%
Yesterday's Volume
BTC 239.79643

Adventure Gold Price History

7d Low / 7d High
BTC 1.303137 / BTC 1.5757748
30d Low / 30d High
BTC 0.000014942921 / BTC 0.000015879561
90d Low / 90d High
BTC 0.000014942921 / BTC 0.000017347477
52 Week Low / 52 Week High
BTC 0.000014882395 / BTC 0.000018191006
All Time HighSep 3, 2021 (3 years ago)
BTC 0.0001545
90.66%
All Time LowSep 2, 2021 (3 years ago)
BTC 0.0000051
182.98%

Data provided by Coingecko API

AGLD to BTC converter

Adventure Gold
Adventure GoldAGLD
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Adventure Gold Price Chart (AGLD to BTC)

AGLDBTC by TradingView

Adventure Gold Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BTC 0.000014
AGLD/BTC
BTC 0
BTC 0
Recently

Adventure Gold Historical Price Data (BTC)

Date
3/2/2025
BTC 0.000016
BTC 0
BTC 0.000016
BTC 0.000015
3/1/2025
BTC 0.000017
BTC 0.000016
BTC 0.000017
BTC 0.000015
2/28/2025
BTC 0.000017
BTC 0.000017
BTC 0.000017
BTC 0.000016
2/27/2025
BTC 0.000018
BTC 0.000017
BTC 0.000018
BTC 0.000017
2/26/2025
BTC 0.000017
BTC 0.000018
BTC 0.000018
BTC 0.000017
2/25/2025
BTC 0.000016
BTC 0.000017
BTC 0.000017
BTC 0.000015
2/24/2025
BTC 0.000016
BTC 0.000016
BTC 0.000016
BTC 0.000015

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

6 hours, 47 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 90,280
1.46%
Market CapBTC 1.79T
VolumeBTC 70.44B
2
BTC 2,282.05
6.52%
Market CapBTC 274.53B
VolumeBTC 35.98B
3
BTC 2.61
8.51%
Market CapBTC 150.89B
VolumeBTC 13.01B
5
BTC 595.41
5.07%
Market CapBTC 86.88B
VolumeBTC 1.61B
6
BTC 157.94
8.29%
Market CapBTC 80.21B
VolumeBTC 11.69B
9
BTC 0.216256
5.17%
Market CapBTC 31.93B
VolumeBTC 3.04B

Data provided by Coingecko API

More Cryptocurrencies

399
BTC 0.00035492
3.29%
Market CapBTC 1,356
VolumeBTC 5
400
BTC 0.00000359
4.93%
Market CapBTC 1,351
VolumeBTC 28
400
BTC 0.00000068
5.47%
Market CapBTC 1,351
VolumeBTC 3
403
BTC 0.00001164
3.06%
Market CapBTC 1,333
VolumeBTC 388
404
BTC 0.00000001
3.16%
Market CapBTC 1,330
VolumeBTC 300

Data provided by Coingecko API