Adventure Gold (AGLD) Live Price

Adventure Gold logo
AGLDAdventure Gold
BTC 0.000006+ 5.21%
Market Cap
BTC 524
5.12%
Volume (24)
BTC 119
1.52%
Circulating Supply
83,510,001 AGLD
Issue Date
-

Data provided by Coingecko API

AGLD price Statistics

Adventure Gold Price Today

Adventure Gold Price
BTC 0.00000629

Price Change

BTC <0.000001
5.21%
24h Low / 24h High
BTC 0.00000593 / BTC 0.00000629

Trading Volume

BTC 118.559
1.52%
Volume / Market Cap
0.22608246
Market Dominance
0.0015692086%
Market Rank
#713

Adventure Gold Supply

Circulating Supply
83,510,001 AGLD
Total Supply
92,810,001 AGLD
Max Supply
96,000,000 AGLD

Adventure Gold Market Cap

Market Cap
BTC 524.406
5.12%

Fully Diluted
Market Cap

BTC 582.806
0.87%

Adventure Gold Price Yesterday

Yesterday's Low / High
BTC 0.0000062191907 / BTC 0.0000062310949
Yesterday's Open / Close
BTC 0.0000062191907 / BTC 0.0000062310949
Yesterday's Change
1.04%
Yesterday's Volume
BTC 102.24414

Adventure Gold Price History

7d Low / 7d High
BTC 0.68074304 / BTC 0.76956729
30d Low / 30d High
BTC 0.0000059353294 / BTC 0.0000062493623
90d Low / 90d High
BTC 0.0000059353294 / BTC 0.0000064989657
52 Week Low / 52 Week High
BTC 0.0000059353294 / BTC 0.0000064989657
All Time HighSep 3, 2021 (3 years ago)
BTC 0.0001545
95.93%
All Time LowSep 2, 2021 (3 years ago)
BTC 0.0000051
23.17%

Data provided by Coingecko API

AGLD to BTC converter

Adventure Gold
Adventure GoldAGLD
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Adventure Gold Price Chart (AGLD to BTC)

AGLDBTC by TradingView

Adventure Gold Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BTC 0.000006
AGLD/BTC
BTC 0
BTC 0
Recently

Adventure Gold Historical Price Data (BTC)

Date
8/12/2025
BTC 0.000006
BTC 0
BTC 0.000006
BTC 0.000006
8/11/2025
BTC 0.000006
BTC 0.000006
BTC 0.000006
BTC 0.000006
8/10/2025
BTC 0.000006
BTC 0.000006
BTC 0.000006
BTC 0.000006
8/9/2025
BTC 0.000006
BTC 0.000006
BTC 0.000006
BTC 0.000006
8/8/2025
BTC 0.000006
BTC 0.000006
BTC 0.000006
BTC 0.000006
8/7/2025
BTC 0.000006
BTC 0.000006
BTC 0.000006
BTC 0.000006
8/6/2025
BTC 0.000006
BTC 0.000006
BTC 0.000006
BTC 0.000006

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
68
Last weekGreed
62
Last monthGreed
73

Next Update

The next update will happen in:

14 hours, 51 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 120,018
1.00%
Market CapBTC 2.39T
VolumeBTC 47.86B
2
BTC 4,625.62
7.24%
Market CapBTC 558.14B
VolumeBTC 59.28B
3
BTC 3.29
4.29%
Market CapBTC 194.89B
VolumeBTC 8.92B
5
BTC 851.95
5.73%
Market CapBTC 118.64B
VolumeBTC 2.29B
6
BTC 198.91
13.07%
Market CapBTC 107.27B
VolumeBTC 12.22B
9
BTC 0.249113
11.26%
Market CapBTC 37.47B
VolumeBTC 3.89B

Data provided by Coingecko API

More Cryptocurrencies

710
BTC 0.00000054
31.79%
Market CapBTC 531
VolumeBTC 127
711
BTC 0.00000415
13.15%
Market CapBTC 528
VolumeBTC 46
712
BTC 0
3.98%
Market CapBTC 525
VolumeBTC 122
714
BTC 0.00000035
3.48%
Market CapBTC 525
VolumeBTC 380
715
BTC 0.00000261
1.54%
Market CapBTC 523
VolumeBTC 3

Data provided by Coingecko API