Adventure Gold (AGLD) Live Price

Adventure Gold logo
AGLDAdventure Gold
BTC 0.000015+ 0.65%
Market Cap
BTC 1,121
0.90%
Volume (24)
BTC 178
4.35%
Circulating Supply
77,310,001 AGLD
Issue Date
-

Data provided by Coingecko API

AGLD price Statistics

Adventure Gold Price Today

Adventure Gold Price
BTC 0.0000145

Price Change

BTC <0.000001
0.65%
24h Low / 24h High
BTC 0.00001386 / BTC 0.00001464

Trading Volume

BTC 178.111
4.35%
Volume / Market Cap
0.15888582
Market Dominance
0.0031481408%
Market Rank
#493

Adventure Gold Supply

Circulating Supply
77,310,001 AGLD
Total Supply
77,310,001 AGLD
Max Supply
80,000,000 AGLD

Adventure Gold Market Cap

Market Cap
BTC 1,121
0.90%

Fully Diluted
Market Cap

BTC 1,121
2.30%

Adventure Gold Price Yesterday

Yesterday's Low / High
BTC 0.000014076234 / BTC 0.000014272244
Yesterday's Open / Close
BTC 0.000014076234 / BTC 0.000014272244
Yesterday's Change
2.30%
Yesterday's Volume
BTC 198.57027

Adventure Gold Price History

7d Low / 7d High
BTC 1.3916094 / BTC 1.6761778
30d Low / 30d High
BTC 0.000013677029 / BTC 0.000014994657
90d Low / 90d High
BTC 0.000013677029 / BTC 0.000016294011
52 Week Low / 52 Week High
BTC 0.000013677029 / BTC 0.000016294011
All Time HighSep 3, 2021 (3 years ago)
BTC 0.0001545
90.61%
All Time LowSep 2, 2021 (3 years ago)
BTC 0.0000051
184.44%

Data provided by Coingecko API

AGLD to BTC converter

Adventure Gold
Adventure GoldAGLD
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Adventure Gold Price Chart (AGLD to BTC)

AGLDBTC by TradingView

Adventure Gold Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BTC 0.000014
AGLD/BTC
BTC 0
BTC 0
Recently

Adventure Gold Historical Price Data (BTC)

Date
1/29/2025
BTC 0.000014
BTC 0
BTC 0.000014
BTC 0.000014
1/28/2025
BTC 0.000016
BTC 0.000014
BTC 0.000016
BTC 0.000014
1/27/2025
BTC 0.000015
BTC 0.000016
BTC 0.000016
BTC 0.000015
1/26/2025
BTC 0.000015
BTC 0.000015
BTC 0.000016
BTC 0.000015
1/25/2025
BTC 0.000015
BTC 0.000015
BTC 0.000015
BTC 0.000014
1/24/2025
BTC 0.000015
BTC 0.000015
BTC 0.000016
BTC 0.000014
1/23/2025
BTC 0.000015
BTC 0.000015
BTC 0.000016
BTC 0.000015

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

2 hours, 20 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 105,206
0.99%
Market CapBTC 2.08T
VolumeBTC 44.14B
2
BTC 3,244.2
2.80%
Market CapBTC 390.8B
VolumeBTC 20.1B
3
BTC 3.13
0.77%
Market CapBTC 180.27B
VolumeBTC 4.47B
5
BTC 240.14
1.40%
Market CapBTC 116.81B
VolumeBTC 5.53B
6
BTC 678.96
0.92%
Market CapBTC 99.04B
VolumeBTC 570.32M
8
BTC 0.332324
0.05%
Market CapBTC 49.09B
VolumeBTC 1.37B

Data provided by Coingecko API

More Cryptocurrencies

489
BTC 0.00006668
5.96%
Market CapBTC 1,130
VolumeBTC 23
491
BTC 0.00000003
0.38%
Market CapBTC 1,130
VolumeBTC 106
492
BTC 0.00001549
1.26%
Market CapBTC 1,124
VolumeBTC 106
495
BTC 0.00000007
12.71%
Market CapBTC 1,116
VolumeBTC 10
496
BTC 0.00000024
1.46%
Market CapBTC 1,113
VolumeBTC 15

Data provided by Coingecko API