Adventure Gold (AGLD) Valor real atual

Adventure Gold logo
AGLDAdventure Gold
BTC 0,000006 -0.66%
Capitalização de mercado
BTC 516
0.65%
Volume (24)
BTC 135
1.35%
Fornecimento em circulação
83 510 001 AGLD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AGLD

Adventure Gold Preço hoje

Adventure Gold Preço
BTC 0,00000617

Alteração de preço

BTC <0.000001
0.66%
24h Baixo / 24h Alto
BTC 0,00000604 / BTC 0,0000063

Volume

BTC 135,419
1.35%
Volume / Limite de mercado
0,26268122
Dominio de mercado
0,001458614%
Posição de mercado
#723

Fornecimento de Adventure Gold

Fornecimento em circulação
83 510 001 AGLD
Fornecimento total
92 810 001 AGLD
Fornecimento máximo
96 000 000 AGLD

Adventure Gold Capitalização de mercado

Capitalização de mercado
BTC 515,526
0.65%

Totalmente diluído
Limite de mercado

BTC 572,938
1.58%

Adventure Gold Preço Ontem

Baixa / Alta de ontem
BTC 0,0000060706461 / BTC 0,0000060832997
Abertura / Fecho de Ontem
BTC 0,0000060832997 / BTC 0,0000060706461
A mudança de ontem
1.53%
Volume de ontem
BTC 136,46646

Histórico do preço do Adventure Gold

7 dias Baixa / 7 dias Alta
BTC 0,64661918 / BTC 0,76602758
30 dias Baixa / 30 dias Alta
BTC 0,0000060696638 / BTC 0,0000064405403
90 dias Baixa / 90 dias Alta
BTC 0,0000060696638 / BTC 0,0000067376139
52 Semana Baixa / 52 Semana Alta
BTC 0,0000058881423 / BTC 0,0000068531421
Máxima de todos os temposGwen. 3, 2021 (3 anos atrás)
BTC 0,0001545
95.99%
Baixa de todos os temposGwen. 2, 2021 (4 anos atrás)
BTC 0,0000051
21.45%

Data provided by Coingecko API

AGLD para BTC

Adventure Gold
Adventure GoldAGLD
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AGLD Safely with 3Commas

Use a proven backtested strategy for AGLD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Adventure Gold para Bitcoin Gráfico de Preço (AGLD para BTC)

    AGLDBTC de TradingView

    Adventure Gold Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Binance
    Binance
    BTC 0,000006
    AGLD/BTC
    BTC 0
    BTC 0
    Recently

    Adventure Gold Dados Históricos de Preços (BTC)

    Data
    01/09/2025
    BTC 0,000006
    BTC 0
    BTC 0,000006
    BTC 0,000006
    31/08/2025
    BTC 0,000007
    BTC 0,000006
    BTC 0,000007
    BTC 0,000006
    30/08/2025
    BTC 0,000006
    BTC 0,000007
    BTC 0,000007
    BTC 0,000006
    29/08/2025
    BTC 0,000006
    BTC 0,000006
    BTC 0,000007
    BTC 0,000006
    28/08/2025
    BTC 0,000006
    BTC 0,000006
    BTC 0,000006
    BTC 0,000006
    27/08/2025
    BTC 0,000006
    BTC 0,000006
    BTC 0,000006
    BTC 0,000006
    26/08/2025
    BTC 0,000006
    BTC 0,000006
    BTC 0,000006
    BTC 0,000006

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 46 minutoss e 26 segundoss

    Explore Our Other Products for AGLD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    btc
    BitcoinBTC
    BTC 109 379
    1.12%
    Capitalização de mercadoBTC 2,18T
    VolumeBTC 42,38B
    2
    BTC 4 327,77
    1.93%
    Capitalização de mercadoBTC 522,86B
    VolumeBTC 31,14B
    4
    BTC 2,77
    0.19%
    Capitalização de mercadoBTC 164,63B
    VolumeBTC 7,59B
    5
    BTC 849,7
    1.40%
    Capitalização de mercadoBTC 118,31B
    VolumeBTC 1,62B
    6
    BTC 199,56
    0.66%
    Capitalização de mercadoBTC 108,01B
    VolumeBTC 7,2B
    10
    BTC 0,21069
    0.61%
    Capitalização de mercadoBTC 31,78B
    VolumeBTC 2,63B

    Data provided by Coingecko API

    Mais criptomoedas

    720
    BTC 0,00195071
    1.63%
    Capitalização de mercadoBTC 521
    VolumeBTC 8
    Capitalização de mercadoBTC 520
    VolumeBTC 24
    721
    BTC 0,00000006
    5.80%
    Capitalização de mercadoBTC 518
    VolumeBTC 341
    724
    BTC 0,00000125
    1.07%
    Capitalização de mercadoBTC 514
    VolumeBTC 361
    726
    BTC 1,001708
    0.50%
    Capitalização de mercadoBTC 510
    VolumeBTC 0

    Data provided by Coingecko API