Aergo (AERGO) Live Price

Aergo logo
AERGOAergo
$0,09224 -2.69%
Market Cap
$42,86M
3.79%
Volume (24)
$8 144 326
0.36%
Circulating Supply
465 000 000 AERGO
Issue Date
22/11/2018

Data provided by Coingecko API

AERGO price Statistics

Aergo Price Today

Aergo Price
$0,09224

Price Change

$-0,0025456119
2.69%
24h Low / 24h High
$0,091711 / $0,095487

Trading Volume

$8 144 326
0.36%
Volume / Market Cap
0,19001663
Market Dominance
0,0017749861%
Market Rank
#731

Aergo Supply

Circulating Supply
464 999 997,769 AERGO
Total Supply
500 000 000 AERGO
Max Supply
500 000 000 AERGO

Aergo Market Cap

Market Cap
$42 861 123
3.79%

Fully Diluted
Market Cap

$46 087 229
1.91%

Aergo Price Yesterday

Yesterday's Low / High
$0,093873966 / $0,09406298
Yesterday's Open / Close
$0,09406298 / $0,093873966
Yesterday's Change
1.84%
Yesterday's Volume
$23 144 141

Aergo Price History

7d Low / 7d High
$0,09217455 / $0,10333014
30d Low / 30d High
$0,092788073 / $0,096891833
90d Low / 90d High
$0,092788073 / $0,10333014
52 Week Low / 52 Week High
$0,092106797 / $0,10333014
All Time Highavr. 10, 2021 (3 years ago)
$0,572482
83.96%
All Time Lowmars 13, 2020 (4 years ago)
$0,01354723
577.62%

Data provided by Coingecko API

AERGO to USD converter

Aergo
AergoAERGO
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Aergo Price Chart (AERGO to USD)

AERGOUSD by TradingView

Aergo Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0,09
AERGO/USDT
$0,0001
$542 536
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0,1
AERGO/USD
$0,0003
$55 314
Recently
KuCoin
KuCoin
$0,09
AERGO/USDT
$0,0001
$35 540
Recently
Gate.io
Gate.io
$0,09
AERGO/USDT
$0,00012
$10 943
Recently

Aergo Historical Price Data (USD)

Date
01/11/2024
$0,0945
$0
$0,096892
$0,092788
31/10/2024
$0,099762
$0,0945
$0,099985
$0,093427
30/10/2024
$0,10333
$0,099762
$0,10333
$0,099524
29/10/2024
$0,097476
$0,10333
$0,102945
$0,097476
28/10/2024
$0,095517
$0,097476
$0,097999
$0,093154
27/10/2024
$0,093982
$0,095517
$0,095923
$0,093754
26/10/2024
$0,092107
$0,093982
$0,094705
$0,092107

Data provided by Coingecko API

AERGO Price Live Data

The live price of AERGO is $ 0,09224 per (AERGO/USD) today with a current market cap of 42,86M USD. 24-hour trading volume is $ 8 144 326 USD. AERGO to USD price is updated in real-time. Aergo is -2.69% in the last 24 hours. It has a circulating supply of $ 465 000 000 AERGO.

Aergo Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AERGO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

8 hours, 22 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$69 423
1.62%
Market Cap$1,37T
Volume$34,29B
2
$2 491,19
1.67%
Market Cap$299,54B
Volume$13,71B
4
$565,61
1.62%
Market Cap$82,38B
Volume$733,11M
5
$163,74
3.00%
Market Cap$76,92B
Volume$2,65B
7
$0,51
1.98%
Market Cap$28,99B
Volume$781,74M
9
$0,16
3.75%
Market Cap$23,04B
Volume$1,89B

Data provided by Coingecko API

More Cryptocurrencies

727
Market Cap$43,07M
Volume$217 358
728
$0,37
2.66%
Market Cap$43,07M
Volume$1 343
729
$0,07
4.99%
Market Cap$43,06M
Volume$38 213
730
$0,01
0.90%
Market Cap$42,81M
Volume$1,63M
732
$0,77
1.21%
Market Cap$42,71M
Volume$2,05M

Data provided by Coingecko API