Aergo (AERGO) Live Price

Aergo logo
AERGOAergo
BRL 0,658918-2.75%
Market Cap
BRL 292,31M
3.17%
Volume (24)
BRL 10 876 448
0.85%
Circulating Supply
445 000 000 AERGO
Issue Date
22/11/2018

Data provided by Coingecko API

AERGO price Statistics

Aergo Price Today

Aergo Price
BRL 0,658918

Price Change

BRL -0,018654071
2.75%
24h Low / 24h High
BRL 0,653451 / BRL 0,679441

Trading Volume

BRL 10 876 448
0.85%
Volume / Market Cap
0,037208122
Market Dominance
0,0023497359%
Market Rank
#639

Aergo Supply

Circulating Supply
444 999 999,759 AERGO
Total Supply
500 000 000 AERGO
Max Supply
500 000 000 AERGO

Aergo Market Cap

Market Cap
BRL 292 313 810
3.17%

Fully Diluted
Market Cap

BRL 328 442 490
2.51%

Aergo Price Yesterday

Yesterday's Low / High
BRL 0,67303056 / BRL 0,67453611
Yesterday's Open / Close
BRL 0,67303056 / BRL 0,67453611
Yesterday's Change
2.21%
Yesterday's Volume
BRL 8 999 112,7

Aergo Price History

7d Low / 7d High
BRL 0,11799412 / BRL 0,13450689
30d Low / 30d High
BRL 0,65305631 / BRL 0,68552512
90d Low / 90d High
BRL 0,62662048 / BRL 0,68552512
52 Week Low / 52 Week High
BRL 0,61306204 / BRL 0,696107
All Time Highavr. 10, 2021 (3 years ago)
BRL 3,25
79.78%
All Time Lowmars 13, 2020 (4 years ago)
BRL 0,064914
912.82%

Data provided by Coingecko API

AERGO to BRL converter

Aergo
AergoAERGO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Aergo Price Chart (AERGO to BRL)

AERGOBRL by TradingView

Aergo Exchanges

Instant crypto to crypto exchange coming soon!

Aergo Historical Price Data (BRL)

Date
05/05/2024
BRL 0,666069
BRL 0
BRL 0,685525
BRL 0,653056
04/05/2024
BRL 0,661773
BRL 0,666069
BRL 0,673268
BRL 0,656494
03/05/2024
BRL 0,643732
BRL 0,661773
BRL 0,663409
BRL 0,630909
02/05/2024
BRL 0,64687
BRL 0,643732
BRL 0,649351
BRL 0,625788
01/05/2024
BRL 0,651335
BRL 0,64687
BRL 0,651335
BRL 0,613062
30/04/2024
BRL 0,677657
BRL 0,651335
BRL 0,683672
BRL 0,630187
29/04/2024
BRL 0,691631
BRL 0,677657
BRL 0,696107
BRL 0,660624

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
69
Last weekGreed
67
Last monthExtreme Greed
78

Next Update

The next update will happen in:

3 hours, 34 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63 341
0.62%
Market CapBRL 1,24T
VolumeBRL 28,76B
2
BRL 3 073,58
1.99%
Market CapBRL 368,76B
VolumeBRL 12,94B
4
BRL 591,02
0.15%
Market CapBRL 90,78B
VolumeBRL 885,7M
7
BRL 0,55
3.39%
Market CapBRL 30,2B
VolumeBRL 1,65B
11
BRL 0,46
0.37%
Market CapBRL 16,29B
VolumeBRL 343,19M
576
BRL 1
0.35%
Market CapBRL 70,73M
VolumeBRL 318 930

Data provided by Coingecko API

More Cryptocurrencies

636
BRL 73,73
0.63%
Market CapBRL 294,66M
VolumeBRL 964 082
638
BRL 5,08
1.60%
Market CapBRL 293,14M
VolumeBRL 25,81M
637
BRL 0,03
2.01%
Market CapBRL 293,13M
VolumeBRL 13,65M
646
BRL 0,00010571
4.07%
Market CapBRL 291,31M
VolumeBRL 1,69M
640
BRL 0,35
1.77%
Market CapBRL 291,2M
VolumeBRL 2,75M

Data provided by Coingecko API