Aergo (AERGO) Live Price

Aergo logo
AERGOAergo
ETH 0,000041-3.43%
Market Cap
ETH 18 387
3.52%
Volume (24)
ETH 832
0.97%
Circulating Supply
445 000 000 AERGO
Issue Date
22/11/2018

Data provided by Coingecko API

AERGO price Statistics

Aergo Price Today

Aergo Price
ETH 0,00004137

Price Change

ETH -0,000001469087
3.43%
24h Low / 24h High
ETH 0,00004128 / ETH 0,00004408

Trading Volume

ETH 831,658
0.97%
Volume / Market Cap
0,045230761
Market Dominance
0,0023256875%
Market Rank
#619

Aergo Supply

Circulating Supply
444 999 999,759 AERGO
Total Supply
500 000 000 AERGO
Max Supply
500 000 000 AERGO

Aergo Market Cap

Market Cap
ETH 18 387
3.52%

Fully Diluted
Market Cap

ETH 20 660
2.16%

Aergo Price Yesterday

Yesterday's Low / High
ETH 0,000042207919 / ETH 0,000042254024
Yesterday's Open / Close
ETH 0,000042207919 / ETH 0,000042254024
Yesterday's Change
2.04%
Yesterday's Volume
ETH 1 341,3632

Aergo Price History

7d Low / 7d High
ETH 0,12875998 / ETH 0,15056806
30d Low / 30d High
ETH 0,000042142343 / ETH 0,000044080412
90d Low / 90d High
ETH 0,000041136948 / ETH 0,000044080412
52 Week Low / 52 Week High
ETH 0,000041136948 / ETH 0,000048777716
All Time Highavr. 5, 2019 (5 years ago)
ETH 0,0031283
98.68%
All Time Lowfévr. 4, 2021 (3 years ago)
ETH 0,00003299
25.25%

Data provided by Coingecko API

AERGO to ETH converter

Aergo
AergoAERGO
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Aergo Price Chart (AERGO to ETH)

AERGOETH by TradingView

Aergo Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0,000041
AERGO/ETH
ETH 0
ETH 3
Recently

Aergo Historical Price Data (ETH)

Date
27/04/2024
ETH 0,000043
ETH 0
ETH 0,000044
ETH 0,000042
26/04/2024
ETH 0,000043
ETH 0,000043
ETH 0,000043
ETH 0,000042
25/04/2024
ETH 0,000043
ETH 0,000043
ETH 0,000043
ETH 0,000041
24/04/2024
ETH 0,000045
ETH 0,000043
ETH 0,000045
ETH 0,000043
23/04/2024
ETH 0,000047
ETH 0,000045
ETH 0,000047
ETH 0,000044
22/04/2024
ETH 0,000047
ETH 0,000047
ETH 0,000047
ETH 0,000046
21/04/2024
ETH 0,000047
ETH 0,000047
ETH 0,000049
ETH 0,000046

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
73
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 32 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 63 905
1.28%
Market CapETH 1,26T
VolumeETH 16,37B
2
eth
EthereumETH
ETH 3 317,45
6.07%
Market CapETH 405,16B
VolumeETH 13,09B
4
ETH 599,81
0.78%
Market CapETH 92,29B
VolumeETH 800,64M
8
ETH 0,523807
1.35%
Market CapETH 28,93B
VolumeETH 544,03M
11
ETH 0,474717
3.83%
Market CapETH 16,79B
VolumeETH 274,18M
580
ETH 1,001
0.11%
Market CapETH 70,49M
VolumeETH 424 385

Data provided by Coingecko API

More Cryptocurrencies

616
ETH 0,0008191
3.10%
Market CapETH 18 907
VolumeETH 40
617
ETH 1,017081
0.12%
Market CapETH 28 809
VolumeETH 90
618
ETH 0,0007171
2.33%
Market CapETH 18 619
VolumeETH 3
620
ETH 0,00011662
6.08%
Market CapETH 18 221
VolumeETH 16
621
ETH 0,00673322
9.55%
Market CapETH 18 244
VolumeETH 54

Data provided by Coingecko API