Aergo (AERGO) Live Price

Aergo logo
AERGOAergo
$0.08444 -2.04%
Market Cap
$39.73M
1.93%
Volume (24)
$5,509,378
0.22%
Circulating Supply
470,000,000 AERGO
Issue Date
11/22/2018

Data provided by Coingecko API

AERGO price Statistics

Aergo Price Today

Aergo Price
$0.08444

Price Change

$-0.0017615999
2.04%
24h Low / 24h High
$0.082684 / $0.087381

Trading Volume

$5,509,378
0.22%
Volume / Market Cap
0.13865848
Market Dominance
0.0010845464%
Market Rank
#831

Aergo Supply

Circulating Supply
469,999,995.769 AERGO
Total Supply
500,000,000 AERGO
Max Supply
500,000,000 AERGO

Aergo Market Cap

Market Cap
$39,733,438
1.93%

Fully Diluted
Market Cap

$42,269,615
0.89%

Aergo Price Yesterday

Yesterday's Low / High
$0.083450253 / $0.084137709
Yesterday's Open / Close
$0.083450253 / $0.084137709
Yesterday's Change
0.77%
Yesterday's Volume
$5,932,475.2

Aergo Price History

7d Low / 7d High
$0.072202156 / $0.11013586
30d Low / 30d High
$0.082790517 / $0.08732763
90d Low / 90d High
$0.072202156 / $0.097962926
52 Week Low / 52 Week High
$0.072202156 / $0.11013586
All Time HighApr 10, 2021 (3 years ago)
$0.572482
85.16%
All Time LowMar 13, 2020 (4 years ago)
$0.01354723
526.95%

Data provided by Coingecko API

AERGO to USD converter

Aergo
AergoAERGO
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Aergo Price Chart (AERGO to USD)

AERGOUSD by TradingView

Aergo Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.08
AERGO/USDT
$0.0002
$678,500
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.1
AERGO/USD
$0.0003
$55,314
Recently
Gate.io
Gate.io
$0.08
AERGO/USDT
$0.0001
$36,172
Recently
KuCoin
KuCoin
$0.08
AERGO/USDT
$0.00017
$33,992
Recently

Aergo Historical Price Data (USD)

Date
2/5/2025
$0.085208
$0
$0.087328
$0.082791
2/4/2025
$0.088372
$0.085208
$0.088372
$0.081639
2/3/2025
$0.085791
$0.088372
$0.089395
$0.072202
2/2/2025
$0.098288
$0.085791
$0.099466
$0.084683
2/1/2025
$0.106188
$0.098288
$0.107455
$0.099427
1/31/2025
$0.107048
$0.106188
$0.110136
$0.105494
1/30/2025
$0.105021
$0.107048
$0.108589
$0.104788

Data provided by Coingecko API

AERGO Price Live Data

The live price of AERGO is $ 0.08444 per (AERGO/USD) today with a current market cap of 39.73M USD. 24-hour trading volume is $ 5,509,378 USD. AERGO to USD price is updated in real-time. Aergo is -2.04% in the last 24 hours. It has a circulating supply of $ 470,000,000 AERGO.

Aergo Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AERGO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

15 hours, 59 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$98,257
0.36%
Market Cap$1.95T
Volume$44.77B
2
$2,835.28
2.62%
Market Cap$341.78B
Volume$31.09B
4
$2.44
2.85%
Market Cap$140.91B
Volume$6.41B
5
$202.3
1.43%
Market Cap$98.55B
Volume$4.4B
6
$579.57
0.96%
Market Cap$84.56B
Volume$689.14M
8
$0.26
0.93%
Market Cap$38.94B
Volume$1.62B

Data provided by Coingecko API

More Cryptocurrencies

829
$0.06
1.74%
Market Cap$39.92M
Volume$11
830
$0.04
1.93%
Market Cap$39.91M
Volume$1.84M
825
$0.00000469
16.23%
Market Cap$39.9M
Volume$2.33M
832
Market Cap$39.59M
Volume$64,325
833
$1.76
2.62%
Market Cap$39.59M
Volume$109,108

Data provided by Coingecko API