Aergo (AERGO) Live Price

Aergo logo
AERGOAergo
$0.059808 -3.24%
Market Cap
$28.21M
3.42%
Volume (24)
$8,806,019
0.96%
Circulating Supply
472,500,000 AERGO
Issue Date
11/22/2018

Data provided by Coingecko API

AERGO price Statistics

Aergo Price Today

Aergo Price
$0.059808

Price Change

$-0.0020033969
3.24%
24h Low / 24h High
$0.058691 / $0.061959

Trading Volume

$8,806,019
0.96%
Volume / Market Cap
0.31217991
Market Dominance
0.00093470344%
Market Rank
#949

Aergo Supply

Circulating Supply
472,499,995.769 AERGO
Total Supply
500,000,000 AERGO
Max Supply
500,000,000 AERGO

Aergo Market Cap

Market Cap
$28,208,154
3.42%

Fully Diluted
Market Cap

$29,849,898
3.03%

Aergo Price Yesterday

Yesterday's Low / High
$0.061422293 / $0.061705996
Yesterday's Open / Close
$0.061422293 / $0.061705996
Yesterday's Change
2.85%
Yesterday's Volume
$6,026,977.6

Aergo Price History

7d Low / 7d High
$0.056685241 / $0.070451988
30d Low / 30d High
$0.058109118 / $0.062076976
90d Low / 90d High
$0.056685241 / $0.064331267
52 Week Low / 52 Week High
$0.056685241 / $0.070451988
All Time HighApr 16, 2025 (7 months ago)
$0.658178
90.94%
All Time LowMar 13, 2020 (5 years ago)
$0.01354723
340.30%

Data provided by Coingecko API

AERGO to USD converter

Aergo
AergoAERGO
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Aergo Price Chart (AERGO to USD)

AERGOUSD by TradingView

Aergo Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.06
AERGO/USDT
$0.00011
$7,057,943
Recently
KuCoin
KuCoin
$0.06
AERGO/USDT
$0.00001
$239,148
Recently
Gate
Gate
$0.06
AERGO/USDT
$0.00003
$79,547
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.1
AERGO/USD
$0.0003
$55,314
Recently

Aergo Historical Price Data (USD)

Date
11/24/2025
$0.060545
$0
$0.062077
$0.058109
11/23/2025
$0.059761
$0.060545
$0.062093
$0.059761
11/22/2025
$0.058838
$0.059761
$0.060394
$0.057167
11/21/2025
$0.065154
$0.058838
$0.065657
$0.056685
11/20/2025
$0.068219
$0.065154
$0.070452
$0.064905
11/19/2025
$0.069931
$0.068219
$0.069931
$0.066026
11/18/2025
$0.069539
$0.069931
$0.070363
$0.068731

Data provided by Coingecko API

AERGO Price Live Data

The live price of AERGO is $ 0.059808 per (AERGO/USD) today with a current market cap of 28.21M USD. 24-hour trading volume is $ 8,806,019 USD. AERGO to USD price is updated in real-time. Aergo is -3.24% in the last 24 hours. It has a circulating supply of $ 472,500,000 AERGO.

Aergo Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AERGO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
19
Last weekExtreme Fear
15
Last monthNeutral
51

Next Update

The next update will happen in:

2 hours, 14 minutes and 42 seconds

Explore Our Other Products for AERGO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$87,363
1.82%
Market Cap$1.74T
Volume$67.4B
2
$2,927.87
1.38%
Market Cap$353.96B
Volume$22.1B
4
$2.2
2.02%
Market Cap$132.9B
Volume$5.15B
5
$857.87
1.66%
Market Cap$118.22B
Volume$1.46B
6
$137.74
0.82%
Market Cap$77.01B
Volume$4.73B
10
$0.15
0.16%
Market Cap$23.26B
Volume$1.46B

Data provided by Coingecko API

More Cryptocurrencies

946
$0.02
2.57%
Market Cap$28.34M
Volume$2.53M
947
$0.23
0.68%
Market Cap$28.27M
Volume$795,913
948
$1.16
0.13%
Market Cap$28.23M
Volume$121,258
950
$0.00102845
0.77%
Market Cap$28.18M
Volume$2.78M
951
$0.09
1.91%
Market Cap$28.15M
Volume$15.02M

Data provided by Coingecko API