Aergo (AERGO) Live Price

Aergo logo
AERGOAergo
$0.106932 -0.79%
Market Cap
$50.51M
0.82%
Volume (24)
$4,855,917
2.26%
Circulating Supply
472,500,000 AERGO
Issue Date
11/22/2018

Data provided by Coingecko API

AERGO price Statistics

Aergo Price Today

Aergo Price
$0.106932

Price Change

$-0.00085194582
0.79%
24h Low / 24h High
$0.105137 / $0.108554

Trading Volume

$4,855,917
2.26%
Volume / Market Cap
0.09614378
Market Dominance
0.0012125992%
Market Rank
#835

Aergo Supply

Circulating Supply
472,499,995.769 AERGO
Total Supply
500,000,000 AERGO
Max Supply
500,000,000 AERGO

Aergo Market Cap

Market Cap
$50,506,824
0.82%

Fully Diluted
Market Cap

$53,446,375
0.64%

Aergo Price Yesterday

Yesterday's Low / High
$0.10615012 / $0.10628546
Yesterday's Open / Close
$0.10628546 / $0.10615012
Yesterday's Change
0.67%
Yesterday's Volume
$6,088,162.8

Aergo Price History

7d Low / 7d High
$0.10506607 / $0.11356493
30d Low / 30d High
$0.10576648 / $0.10891924
90d Low / 90d High
$0.10506607 / $0.1092895
52 Week Low / 52 Week High
$0.10506607 / $0.11356493
All Time HighApr 16, 2025 (5 months ago)
$0.658178
83.76%
All Time LowMar 13, 2020 (5 years ago)
$0.01354723
689.01%

Data provided by Coingecko API

AERGO to USD converter

Aergo
AergoAERGO
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Aergo Price Chart (AERGO to USD)

AERGOUSD by TradingView

Aergo Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.11
AERGO/USDT
$0.00107
$3,077,220
Recently
Gate
Gate
$0.11
AERGO/USDT
$0.00012
$149,982
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.1
AERGO/USD
$0.0003
$55,314
Recently
KuCoin
KuCoin
$0.11
AERGO/USDT
$0.00014
$29,114
Recently

Aergo Historical Price Data (USD)

Date
9/19/2025
$0.108279
$0
$0.108869
$0.105766
9/18/2025
$0.108473
$0.108279
$0.10929
$0.107727
9/17/2025
$0.107345
$0.108473
$0.108909
$0.105066
9/16/2025
$0.106706
$0.107345
$0.107947
$0.10589
9/15/2025
$0.110088
$0.106706
$0.110715
$0.105657
9/14/2025
$0.1132
$0.110088
$0.113324
$0.110251
9/13/2025
$0.1121
$0.1132
$0.113565
$0.111836

Data provided by Coingecko API

AERGO Price Live Data

The live price of AERGO is $ 0.106932 per (AERGO/USD) today with a current market cap of 50.51M USD. 24-hour trading volume is $ 4,855,917 USD. AERGO to USD price is updated in real-time. Aergo is -0.79% in the last 24 hours. It has a circulating supply of $ 472,500,000 AERGO.

Aergo Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AERGO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
53
Last weekGreed
55
Last monthNeutral
50

Next Update

The next update will happen in:

16 hours, 47 minutes and 26 seconds

Explore Our Other Products for AERGO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$115,743
0.89%
Market Cap$2.31T
Volume$29.82B
2
$4,476.98
1.09%
Market Cap$540.2B
Volume$23.84B
3
$3.01
0.65%
Market Cap$179.82B
Volume$4.09B
5
$996.89
0.32%
Market Cap$138.77B
Volume$2.08B
6
$239.5
1.65%
Market Cap$130.02B
Volume$6.65B
8
$0.27
2.75%
Market Cap$40.23B
Volume$2.69B

Data provided by Coingecko API

More Cryptocurrencies

832
$0.05
2.30%
Market Cap$50.66M
Volume$18.43M
Market Cap$50.54M
Volume$100.23M
836
$0.32
3.11%
Market Cap$50.52M
Volume$23.99M
837
Market Cap$50.37M
Volume$24.91M
Market Cap$50.28M
Volume$753,036

Data provided by Coingecko API