Aergo (AERGO) Live Price

Aergo logo
AERGOAergo
$0.07042+ 0.21%
Market Cap
$33.26M
0.25%
Volume (24)
$826,335
0.08%
Circulating Supply
472,500,000 AERGO
Issue Date
11/22/2018

Data provided by Coingecko API

AERGO price Statistics

Aergo Price Today

Aergo Price
$0.07042

Price Change

$0.00014552
0.21%
24h Low / 24h High
$0.069717 / $0.072056

Trading Volume

$826,335
0.08%
Volume / Market Cap
0.024847922
Market Dominance
0.0010693996%
Market Rank
#831

Aergo Supply

Circulating Supply
472,499,995.769 AERGO
Total Supply
500,000,000 AERGO
Max Supply
500,000,000 AERGO

Aergo Market Cap

Market Cap
$33,255,699
0.25%

Fully Diluted
Market Cap

$35,191,216
2.09%

Aergo Price Yesterday

Yesterday's Low / High
$0.071871919 / $0.071892817
Yesterday's Open / Close
$0.071892817 / $0.071871919
Yesterday's Change
2.03%
Yesterday's Volume
$3,602,737

Aergo Price History

7d Low / 7d High
$0.068594071 / $0.09631728
30d Low / 30d High
$0.06978303 / $0.072440437
90d Low / 90d High
$0.068594071 / $0.075408659
52 Week Low / 52 Week High
$0.068594071 / $0.09631728
All Time HighApr 10, 2021 (3 years ago)
$0.572482
87.71%
All Time LowMar 13, 2020 (4 years ago)
$0.01354723
419.48%

Data provided by Coingecko API

AERGO to USD converter

Aergo
AergoAERGO
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Aergo Price Chart (AERGO to USD)

AERGOUSD by TradingView

Aergo Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.07
AERGO/USDT
$0.0002
$180,035
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.1
AERGO/USD
$0.0003
$55,314
Recently
KuCoin
KuCoin
$0.07
AERGO/USDT
$0.00069
$1,508
Recently
Gate.io
Gate.io
$0.07
AERGO/USDT
$0.00058
$525
Recently

Aergo Historical Price Data (USD)

Date
3/8/2025
$0.070427
$0
$0.071893
$0.069783
3/7/2025
$0.072046
$0.070427
$0.07337
$0.068594
3/6/2025
$0.074018
$0.072046
$0.074482
$0.071329
3/5/2025
$0.072553
$0.074018
$0.075409
$0.070256
3/4/2025
$0.081631
$0.072553
$0.081631
$0.068997
3/3/2025
$0.095329
$0.081631
$0.095329
$0.081389
3/2/2025
$0.088817
$0.095329
$0.096317
$0.088281

Data provided by Coingecko API

AERGO Price Live Data

The live price of AERGO is $ 0.07042 per (AERGO/USD) today with a current market cap of 33.26M USD. 24-hour trading volume is $ 826,335 USD. AERGO to USD price is updated in real-time. Aergo is +0.21% in the last 24 hours. It has a circulating supply of $ 472,500,000 AERGO.

Aergo Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AERGO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

16 hours, 12 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$85,952
0.55%
Market Cap$1.71T
Volume$13.68B
2
$2,183.66
2.00%
Market Cap$263.41B
Volume$10.22B
4
$2.34
1.43%
Market Cap$135.7B
Volume$2.56B
5
$584.76
2.12%
Market Cap$85.29B
Volume$331.5M
6
$139.54
0.32%
Market Cap$71B
Volume$2.13B
9
$0.19
2.96%
Market Cap$28.4B
Volume$905.65M

Data provided by Coingecko API

More Cryptocurrencies

827
$0.00279946
0.41%
Market Cap$33.32M
Volume$207,438
829
Market Cap$33.26M
Volume$4.56M
Market Cap$33.26M
Volume$3.89M
832
$0.04
3.34%
Market Cap$33.2M
Volume$122,115
833
$0.98
0.35%
Market Cap$33.15M
Volume$4.43M

Data provided by Coingecko API