Aergo (AERGO) Live Price

Aergo logo
AERGOAergo
INR 10,51-3.17%
Market Cap
INR 4,68B
3.37%
Volume (24)
INR 116 226 870
1.76%
Circulating Supply
445 000 000 AERGO
Issue Date
22/11/2018

Data provided by Coingecko API

AERGO price Statistics

Aergo Price Today

Aergo Price
INR 10,51

Price Change

INR -0,34409016
3.17%
24h Low / 24h High
INR 10,5 / INR 10,97

Trading Volume

INR 116 226 870
1.76%
Volume / Market Cap
0,024847558
Market Dominance
0,0022844808%
Market Rank
#637

Aergo Supply

Circulating Supply
444 999 999,759 AERGO
Total Supply
500 000 000 AERGO
Max Supply
500 000 000 AERGO

Aergo Market Cap

Market Cap
INR 4 677 597 300
3.37%

Fully Diluted
Market Cap

INR 5 255 727 300
2.24%

Aergo Price Yesterday

Yesterday's Low / High
INR 10,721721 / INR 10,782122
Yesterday's Open / Close
INR 10,721721 / INR 10,782122
Yesterday's Change
2.25%
Yesterday's Volume
INR 108 155 550

Aergo Price History

7d Low / 7d High
INR 0,11799412 / INR 0,13450689
30d Low / 30d High
INR 10,660078 / INR 10,88888
90d Low / 90d High
INR 10,660078 / INR 11,215211
52 Week Low / 52 Week High
INR 9,8506033 / INR 11,215211
All Time Highavr. 10, 2021 (3 years ago)
INR 42,78
75.41%
All Time Lowmars 13, 2020 (4 years ago)
INR 1,023
928.02%

Data provided by Coingecko API

AERGO to INR converter

Aergo
AergoAERGO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Aergo Price Chart (AERGO to INR)

AERGOINR by TradingView

Aergo Exchanges

Instant crypto to crypto exchange coming soon!

Aergo Historical Price Data (INR)

Date
07/05/2024
INR 10,727284
INR 0
INR 10,88888
INR 10,660078
06/05/2024
INR 11,034879
INR 10,727284
INR 11,156036
INR 10,794456
05/05/2024
INR 10,948635
INR 11,034879
INR 11,215211
INR 10,734739
04/05/2024
INR 10,878024
INR 10,948635
INR 11,066968
INR 10,791251
03/05/2024
INR 10,50343
INR 10,878024
INR 10,905651
INR 10,298998
02/05/2024
INR 10,383819
INR 10,50343
INR 10,592521
INR 10,046979
01/05/2024
INR 10,468038
INR 10,383819
INR 10,468038
INR 9,850603

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
68
Last weekFear
43
Last monthExtreme Greed
80

Next Update

The next update will happen in:

20 hours, 29 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 62 705
0.64%
Market CapINR 1,24T
VolumeINR 25,45B
2
INR 3 025,87
0.76%
Market CapINR 363,79B
VolumeINR 11,78B
4
INR 582,55
0.46%
Market CapINR 89,84B
VolumeINR 915,52M
7
INR 0,52482
2.26%
Market CapINR 28,95B
VolumeINR 1,13B
11
INR 0,443113
1.06%
Market CapINR 15,69B
VolumeINR 312,1M
565
INR 0,997932
0.15%
Market CapINR 70,62M
VolumeINR 765 260

Data provided by Coingecko API

More Cryptocurrencies

636
INR 0,936577
4.51%
Market CapINR 4,69B
VolumeINR 127,07M
639
INR 67,5
2.74%
Market CapINR 4,68B
VolumeINR 187 189
638
INR 81,96
0.26%
Market CapINR 4,68B
VolumeINR 28,79M
635
INR 0,441135
2.13%
Market CapINR 4,68B
VolumeINR 165,76M
640
INR 1 789,68
0.55%
Market CapINR 4,67B
VolumeINR 89,37M

Data provided by Coingecko API