AICHAIN (AIT) Live Price

AICHAIN logo
AITAICHAIN
0,002811+ 2.92%
Market Cap
€1,76M
4.32%
Volume (24)
4 420
1.16%
Circulating Supply
626 129 650 AIT
Issue Date
-

Data provided by Coingecko API

AIT price Statistics

AICHAIN Price Today

AICHAIN Price
€0,00281059

Price Change

€0,0000797
2.92%
24h Low / 24h High
€0,0027009 / €0,00292829

Trading Volume

€4 420,14
1.16%
Volume / Market Cap
0,0025141731
Market Dominance
0,000071648872%
Market Rank
#2896

AICHAIN Supply

Circulating Supply
626 129 651,927 AIT
Total Supply
2 100 000 000 AIT
Max Supply
0 AIT

AICHAIN Market Cap

Market Cap
€1 758 089
4.32%

Fully Diluted
Market Cap

€5 896 521
0.31%

AICHAIN Price Yesterday

Yesterday's Low / High
€0,0027975082 / €0,0028010323
Yesterday's Open / Close
€0,0028010323 / €0,0027975082
Yesterday's Change
0.40%
Yesterday's Volume
€4 932,6178

AICHAIN Price History

7d Low / 7d High
€0,0024399317 / €0,0030924945
30d Low / 30d High
€0,0026915537 / €0,0029282862
90d Low / 90d High
€0,0024288681 / €0,0029282862
52 Week Low / 52 Week High
€0,0022693902 / €0,0029282862
All Time Highjanv. 28, 2018 (6 years ago)
€0,09584
97.06%
All Time Lowmars 13, 2020 (4 years ago)
€0,00036537
670.18%

Data provided by Coingecko API

AIT to EUR converter

AICHAIN
AICHAINAIT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time AICHAIN Price Chart (AIT to EUR)

AITEUR by TradingView

AICHAIN Exchanges

Instant crypto to crypto exchange coming soon!

AICHAIN Historical Price Data (EUR)

Date
13/11/2024
€0,002746
€0
€0,002928
€0,002692
12/11/2024
€0,002726
€0,002746
€0,002794
€0,002661
11/11/2024
€0,002504
€0,002726
€0,002726
€0,002475
10/11/2024
€0,002394
€0,002504
€0,002502
€0,002382
09/11/2024
€0,002354
€0,002394
€0,002407
€0,002341
08/11/2024
€0,002324
€0,002354
€0,002381
€0,002314
07/11/2024
€0,002332
€0,002324
€0,002353
€0,002269

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

16 hours, 27 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
89 621
2.70%
Market Cap€1,77T
Volume€126,98B
2
3 186,5
1.24%
Market Cap€383,56B
Volume€59,45B
4
216,08
5.95%
Market Cap€102,01B
Volume€13,38B
5
622,86
2.73%
Market Cap€90,86B
Volume€2,82B
6
0,39
4.17%
Market Cap€57,16B
Volume€24,38B
7
0,69
4.28%
Market Cap€39,1B
Volume€5,77B

Data provided by Coingecko API

More Cryptocurrencies

2897
19,34
15.12%
Market Cap€1,76M
Volume€12 230
2895
0,00406397
4.21%
Market Cap€1,76M
Volume€4 372
2893
0,00176899
3.70%
Market Cap€1,76M
Volume€231 551
2898
0,00465395
4.11%
Market Cap€1,76M
Volume€548 529
2899
0,01
1.56%
Market Cap€1,76M
Volume€73 929

Data provided by Coingecko API