AICHAIN (AIT) Live Price

AICHAIN logo
AITAICHAIN
0,001981-0.28%
Market Cap
€1,24M
0.44%
Volume (24)
2 889
0.39%
Circulating Supply
626 129 650 AIT
Issue Date
-

Data provided by Coingecko API

AIT price Statistics

AICHAIN Price Today

AICHAIN Price
€0,00198107

Price Change

€-0,0000055622416
0.28%
24h Low / 24h High
€0,00194096 / €0,002007

Trading Volume

€2 888,95
0.39%
Volume / Market Cap
0,0023319272
Market Dominance
0,000061565144%
Market Rank
#2641

AICHAIN Supply

Circulating Supply
626 129 651,927 AIT
Total Supply
2 100 000 000 AIT
Max Supply
0 AIT

AICHAIN Market Cap

Market Cap
€1 238 868
0.44%

Fully Diluted
Market Cap

€4 155 088
0.31%

AICHAIN Price Yesterday

Yesterday's Low / High
€0,0019824217 / €0,0019871277
Yesterday's Open / Close
€0,0019824217 / €0,0019871277
Yesterday's Change
0.19%
Yesterday's Volume
€2 507,6722

AICHAIN Price History

7d Low / 7d High
€0,0020884807 / €0,0023225849
30d Low / 30d High
€0,0019656382 / €0,0020135341
90d Low / 90d High
€0,0018760593 / €0,0020228574
52 Week Low / 52 Week High
€0,0018760593 / €0,00209653
All Time Highjanv. 28, 2018 (6 years ago)
€0,09584
97.94%
All Time Lowmars 13, 2020 (4 years ago)
€0,00036537
441.54%

Data provided by Coingecko API

AIT to EUR converter

AICHAIN
AICHAINAIT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time AICHAIN Price Chart (AIT to EUR)

AITEUR by TradingView

AICHAIN Exchanges

Instant crypto to crypto exchange coming soon!

AICHAIN Historical Price Data (EUR)

Date
20/09/2024
€0,001966
€0
€0,002014
€0,001966
19/09/2024
€0,001938
€0,001966
€0,001997
€0,001938
18/09/2024
€0,001992
€0,001938
€0,002023
€0,001876
17/09/2024
€0,001901
€0,001992
€0,002022
€0,001889
16/09/2024
€0,002092
€0,001901
€0,002092
€0,001884
15/09/2024
€0,002056
€0,002092
€0,002097
€0,002054
14/09/2024
€0,002075
€0,002056
€0,002075
€0,002044

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

1 hour, 3 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
63 227
0.04%
Market Cap€1,25T
Volume€9,83B
2
2 573,4
0.82%
Market Cap€309,4B
Volume€8,84B
4
587,56
3.43%
Market Cap€85,65B
Volume€678,58M
5
148,48
0.89%
Market Cap€69,53B
Volume€1,83B
7
0,6
1.82%
Market Cap€33,74B
Volume€1,05B
9
0,11
3.40%
Market Cap€15,95B
Volume€536,25M

Data provided by Coingecko API

More Cryptocurrencies

2636
0,01
8.32%
Market Cap€1,24M
Volume€272 092
2639
0,00235271
3.51%
Market Cap€1,24M
Volume€1 632
2640
0,00268843
0%
Market Cap€1,24M
Volume€92
2642
0,00289206
15.26%
Market Cap€1,24M
Volume€725
Market Cap€1,24M
Volume€5 894

Data provided by Coingecko API