AICHAIN (AIT) Valor actual

AICHAIN logo
AITAICHAIN
0,00195 0.00%
Capitalización de Mercado
€1,22M
0%
Volumen (24)
13
0.06%
Suministro circulante
626.129.650 AIT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de AIT

Precio de hoy de AICHAIN

Precio de AICHAIN
€0,00195015

Volumen de trading en

€13,46
0.06%
Volumen/capitalización de mercado
0,000011023345
Dominancia en el mercado
0,000036248341%
Rango en el mercado
#3671

Suministro de AICHAIN

Suministro circulante
626.129.651,927 AIT
Suministro total
2.100.000.000 AIT
Suministro máximo
0 AIT

Capitalización de mercado de AICHAIN

Capitalización de Mercado
€1.221.045

Capitalización de mercado
completamente diluida

€4.095.309
0.03%

Precio de ayer de AICHAIN

Mínimo/máximo de ayer
€0,0019501471 / €0,0019514005
Apertura/cierre de ayer
€0,0019501471 / €0,0019514005
Cambio de ayer
0.03%
Volumen de ayer
€13,462048

Historial de precios de AICHAIN

Mínimo/máximo en 7 días
€0,002269107 / €0,0022909952
Mínimo/máximo en 30 días
€0,0019462222 / €0,0019622305
Mínimo/máximo en 90 días
€0,0019462222 / €0,0019622305
Mínimo/máximo en 52 semanas
€0,0019462222 / €0,0019622305
Máximo históricoene 28, 2018 (7 years ago)
€0,09584
97.97%
All Time Lowmar 13, 2020 (5 years ago)
€0,00036537
433.74%

Data provided by Coingecko API

Conversor de AIT a EUR

AICHAIN
AICHAINAIT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIT Safely with 3Commas

Use a proven backtested strategy for AIT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de AICHAIN a Euro en tiempo real (AIT a EUR)

    AITEUR by TradingView

    AICHAIN Intercambios

    Instant crypto to crypto exchange coming soon!

    AICHAIN Histórico de Precios (EUR)

    Fecha
    28/8/2025
    €0,001952
    €0
    €0,001962
    €0,001952

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 4 minutes and 15 seconds

    Explore Our Other Products for AIT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.989
    0.48%
    Capitalización de Mercado€2,21T
    Volumen€35,96B
    2
    4415,04
    0.89%
    Capitalización de Mercado€533,86B
    Volumen€32,04B
    3
    2,84
    0.48%
    Capitalización de Mercado€169,31B
    Volumen€4,33B
    5
    848,88
    0.66%
    Capitalización de Mercado€118,19B
    Volumen€982,27M
    6
    207,87
    1.38%
    Capitalización de Mercado€112,53B
    Volumen€5,49B
    9
    0,22
    0.38%
    Capitalización de Mercado€32,6B
    Volumen€1,56B

    Data provided by Coingecko API

    Más Criptomonedas

    3668
    0,00123284
    11.07%
    Capitalización de Mercado€1,22M
    Volumen€17.636
    3669
    0,00127128
    0%
    Capitalización de Mercado€1,22M
    Volumen€221
    3670
    0,00064746
    0.43%
    Capitalización de Mercado€1,22M
    Volumen€1009
    3672
    0,00054009
    5.47%
    Capitalización de Mercado€1,22M
    Volumen€147.444
    3673
    0,00008247
    0.11%
    Capitalización de Mercado€1,22M
    Volumen€373.288

    Data provided by Coingecko API