AICHAIN (AIT) Live Price

AICHAIN logo
AITAICHAIN
0.00307+ 10.21%
Market Cap
€1.92M
10.53%
Volume (24)
3,758
0.27%
Circulating Supply
626,129,650 AIT
Issue Date
-

Data provided by Coingecko API

AIT price Statistics

AICHAIN Price Today

AICHAIN Price
€0.00306989

Price Change

€0.00028451
10.21%
24h Low / 24h High
€0.00274678 / €0.00308965

Trading Volume

€3,757.86
0.27%
Volume / Market Cap
0.0019550285
Market Dominance
0.000063208716%
Market Rank
#2876

AICHAIN Supply

Circulating Supply
626,129,651.927 AIT
Total Supply
2,100,000,000 AIT
Max Supply
0 AIT

AICHAIN Market Cap

Market Cap
€1,922,151
10.53%

Fully Diluted
Market Cap

€6,446,774
10.43%

AICHAIN Price Yesterday

Yesterday's Low / High
€0.0027797763 / €0.0027802467
Yesterday's Open / Close
€0.0027797763 / €0.0027802467
Yesterday's Change
10.43%
Yesterday's Volume
€3,262.5401

AICHAIN Price History

7d Low / 7d High
€0.0028485709 / €0.0032310562
30d Low / 30d High
€0.0026898827 / €0.0029362908
90d Low / 90d High
€0.0026898827 / €0.0029362908
52 Week Low / 52 Week High
€0.0026898827 / €0.0029362908
All Time HighJan 28, 2018 (6 years ago)
€0.09584
96.80%
All Time LowMar 13, 2020 (4 years ago)
€0.00036537
740.21%

Data provided by Coingecko API

AIT to EUR converter

AICHAIN
AICHAINAIT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time AICHAIN Price Chart (AIT to EUR)

AITEUR by TradingView

AICHAIN Exchanges

Instant crypto to crypto exchange coming soon!

AICHAIN Historical Price Data (EUR)

Date
11/20/2024
€0.002874
€0
€0.002879
€0.00269
11/19/2024
€0.002814
€0.002874
€0.002936
€0.002814
11/18/2024
€0.002828
€0.002814
€0.002885
€0.002796
11/17/2024
€0.002857
€0.002828
€0.002874
€0.0028
11/16/2024
€0.002844
€0.002857
€0.00288
€0.002826
11/15/2024
€0.002756
€0.002844
€0.00287
€0.002727
11/14/2024
€0.002836
€0.002756
€0.002882
€0.002732

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 28 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,627
3.71%
Market Cap€1.93T
Volume€104.34B
2
3,340.36
8.44%
Market Cap€401.85B
Volume€54.25B
4
256.28
9.35%
Market Cap€121.47B
Volume€13.49B
5
620.15
1.88%
Market Cap€90.45B
Volume€2.33B
6
1.12
2.06%
Market Cap€63.61B
Volume€7.25B
7
0.39
1.63%
Market Cap€56.56B
Volume€10.01B

Data provided by Coingecko API

More Cryptocurrencies

2873
0.00259805
0.27%
Market Cap€1.92M
Volume€128,373
2874
0.01
4.73%
Market Cap€1.92M
Volume€36,703
2875
0.00470572
36.03%
Market Cap€1.92M
Volume€648,414
2877
0.02
3.45%
Market Cap€1.92M
Volume€62,640
2878
3,190.93
8.72%
Market Cap€1.82M
Volume€2,590

Data provided by Coingecko API