AICHAIN (AIT) Live Price

AICHAIN logo
AITAICHAIN
0.001786 -3.57%
Market Cap
€1.12M
11.64%
Volume (24)
192
0.19%
Circulating Supply
626,129,650 AIT
Issue Date
-

Data provided by Coingecko API

AIT price Statistics

AICHAIN Price Today

AICHAIN Price
€0.00178582

Price Change

€-0.000066068739
3.57%
24h Low / 24h High
€0.00174735 / €0.00186348

Trading Volume

€191.89
0.19%
Volume / Market Cap
0.00017161306
Market Dominance
0.000031780766%
Market Rank
#3678

AICHAIN Supply

Circulating Supply
626,129,651.927 AIT
Total Supply
2,100,000,000 AIT
Max Supply
0 AIT

AICHAIN Market Cap

Market Cap
€1,118,155
11.64%

Fully Diluted
Market Cap

€3,750,224
2.63%

AICHAIN Price Yesterday

Yesterday's Low / High
€0.001832312 / €0.0018357185
Yesterday's Open / Close
€0.0018357185 / €0.001832312
Yesterday's Change
2.63%
Yesterday's Volume
€6.5360114

AICHAIN Price History

7d Low / 7d High
€0.0019106781 / €0.0023966405
30d Low / 30d High
€0.001832312 / €0.0021033708
90d Low / 90d High
€0.001832312 / €0.0021033708
52 Week Low / 52 Week High
€0.001832312 / €0.0022798018
All Time HighJan 28, 2018 (6 years ago)
€0.09584
98.15%
All Time LowMar 13, 2020 (4 years ago)
€0.00036537
385.97%

Data provided by Coingecko API

AIT to EUR converter

AICHAIN
AICHAINAIT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time AICHAIN Price Chart (AIT to EUR)

AITEUR by TradingView

AICHAIN Exchanges

Instant crypto to crypto exchange coming soon!

AICHAIN Historical Price Data (EUR)

Date
12/19/2024
€0.001992
€0
€0.002022
€0.001968
12/18/2024
€0.002118
€0.001992
€0.002118
€0.002012
12/16/2024
€0.002202
€0
€0.002222
€0.002198
12/15/2024
€0.002169
€0.002202
€0.002179
€0.002149

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

2 hours, 44 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,669
1.62%
Market Cap€1.89T
Volume€43.29B
2
3,297.66
1.59%
Market Cap€396.63B
Volume€25.96B
4
2.22
0.95%
Market Cap€126.75B
Volume€10.42B
5
651.23
1.72%
Market Cap€94.78B
Volume€1.13B
6
181.38
0.31%
Market Cap€86.88B
Volume€5.28B
7
0.31
2.17%
Market Cap€46.32B
Volume€4.38B

Data provided by Coingecko API

More Cryptocurrencies

3675
0.00000266
3.32%
Market Cap€1.12M
Volume€447,435
3676
0.11
1.78%
Market Cap€1.12M
Volume€3,950
3677
0.01
0.65%
Market Cap€1.12M
Volume€713,971
3679
0.1
12.74%
Market Cap€1.12M
Volume€3
Market Cap€1.12M
Volume€31,993

Data provided by Coingecko API