AICHAIN (AIT) Live Price

AICHAIN logo
AITAICHAIN
0.002722-3.66%
Market Cap
€1.72M
3.44%
Volume (24)
5,472
0.24%
Circulating Supply
626,129,650 AIT
Issue Date
-

Data provided by Coingecko API

AIT price Statistics

AICHAIN Price Today

AICHAIN Price
€0.0027218

Price Change

€-0.00010328958
3.66%
24h Low / 24h High
€0.00247834 / €0.00284931

Trading Volume

€5,471.79
0.24%
Volume / Market Cap
0.003180724
Market Dominance
0.000075843274%
Market Rank
#2314

AICHAIN Supply

Circulating Supply
626,129,651.927 AIT
Total Supply
2,100,000,000 AIT
Max Supply
0 AIT

AICHAIN Market Cap

Market Cap
€1,720,297
3.44%

Fully Diluted
Market Cap

€5,769,770
1.28%

AICHAIN Price Yesterday

Yesterday's Low / High
€0.0026979298 / €0.0027276554
Yesterday's Open / Close
€0.0027276554 / €0.0026979298
Yesterday's Change
0.33%
Yesterday's Volume
€4,292.5849

AICHAIN Price History

7d Low / 7d High
€0.0028443722 / €0.0035155062
30d Low / 30d High
€0.0026670669 / €0.0028462575
90d Low / 90d High
€0.0026670669 / €0.0030195224
52 Week Low / 52 Week High
€0.0026670669 / €0.0032848807
All Time HighJan 28, 2018 (6 years ago)
€0.09584
97.13%
All Time LowMar 13, 2020 (4 years ago)
€0.00036537
651.97%

Data provided by Coingecko API

AIT to EUR converter

AICHAIN
AICHAINAIT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time AICHAIN Price Chart (AIT to EUR)

AITEUR by TradingView

AICHAIN Exchanges

Instant crypto to crypto exchange coming soon!

AICHAIN Historical Price Data (EUR)

Date
4/17/2024
€0.002817
€0
€0.002846
€0.002667
4/16/2024
€0.0028
€0.002817
€0.00284
€0.002752
4/15/2024
€0.002933
€0.0028
€0.00302
€0.002861
4/14/2024
€0.00298
€0.002933
€0.002993
€0.002836
4/13/2024
€0.003103
€0.00298
€0.003141
€0.002843
4/12/2024
€0.003205
€0.003103
€0.003285
€0.003082
4/11/2024
€0.003229
€0.003205
€0.003266
€0.003191

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
67
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

19 hours, 57 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
62,003
2.88%
Market Cap€1.22T
Volume€40.37B
2
3,025.9
2.24%
Market Cap€363.29B
Volume€18.42B
4
548.79
1.34%
Market Cap€84.38B
Volume€2.06B
8
0.5
0.20%
Market Cap€27.43B
Volume€1.72B
11
0.45
1.58%
Market Cap€15.91B
Volume€519.79M
551
1
0.68%
Market Cap€70.27M
Volume€797,681

Data provided by Coingecko API

More Cryptocurrencies

2312
0.66
3.29%
Market Cap€1.72M
Volume€50,586
2313
0.09
4.35%
Market Cap€1.72M
Volume€324,709
2315
0.01
7.33%
Market Cap€1.72M
Volume€57,390
2316
Market Cap€1.72M
Volume€97,955
2311
0.00057248
2.24%
Market Cap€1.72M
Volume€34,840

Data provided by Coingecko API