AICHAIN (AIT) Live Price

AICHAIN logo
AITAICHAIN
INR 0,184527-0.57%
Market Cap
INR 115,42M
0.67%
Volume (24)
INR 270 215
0.39%
Circulating Supply
626 129 650 AIT
Issue Date
-

Data provided by Coingecko API

AIT price Statistics

AICHAIN Price Today

AICHAIN Price
INR 0,184527

Price Change

INR -0,0010557507
0.57%
24h Low / 24h High
INR 0,181013 / INR 0,187255

Trading Volume

INR 270 215
0.39%
Volume / Market Cap
0,002341149
Market Dominance
0,000061518516%
Market Rank
#2640

AICHAIN Supply

Circulating Supply
626 129 651,927 AIT
Total Supply
2 100 000 000 AIT
Max Supply
0 AIT

AICHAIN Market Cap

Market Cap
INR 115 419 820
0.67%

Fully Diluted
Market Cap

INR 387 110 930
0.46%

AICHAIN Price Yesterday

Yesterday's Low / High
INR 0,18496218 / INR 0,18540126
Yesterday's Open / Close
INR 0,18496218 / INR 0,18540126
Yesterday's Change
0.35%
Yesterday's Volume
INR 233 968,65

AICHAIN Price History

7d Low / 7d High
INR 0,0020884807 / INR 0,0023225849
30d Low / 30d High
INR 0,18342377 / INR 0,18788915
90d Low / 90d High
INR 0,17484839 / INR 0,18855224
52 Week Low / 52 Week High
INR 0,17484839 / INR 0,19482167
All Time Highjanv. 28, 2018 (6 years ago)
INR 7,57
97.56%
All Time Lowmars 13, 2020 (4 years ago)
INR 0,0306611
501.83%

Data provided by Coingecko API

AIT to INR converter

AICHAIN
AICHAINAIT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time AICHAIN Price Chart (AIT to INR)

AITINR by TradingView

AICHAIN Exchanges

Instant crypto to crypto exchange coming soon!

AICHAIN Historical Price Data (INR)

Date
20/09/2024
INR 0,183424
INR 0
INR 0,187889
INR 0,183424
19/09/2024
INR 0,180255
INR 0,183424
INR 0,186328
INR 0,180255
18/09/2024
INR 0,185577
INR 0,180255
INR 0,188552
INR 0,174848
17/09/2024
INR 0,177456
INR 0,185577
INR 0,188399
INR 0,176311
16/09/2024
INR 0,19458
INR 0,177456
INR 0,19458
INR 0,175816
15/09/2024
INR 0,191142
INR 0,19458
INR 0,194822
INR 0,190922
14/09/2024
INR 0,193024
INR 0,191142
INR 0,193024
INR 0,18998

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

1 hour, 18 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 63 154
0.20%
Market CapINR 1,25T
VolumeINR 12,38B
2
INR 2 568,32
0.53%
Market CapINR 308,94B
VolumeINR 9,3B
4
INR 586,95
3.16%
Market CapINR 85,6B
VolumeINR 728,69M
5
INR 148,37
0.71%
Market CapINR 69,51B
VolumeINR 1,82B
7
INR 0,597409
1.65%
Market CapINR 33,72B
VolumeINR 1,03B
9
INR 0,108663
2.67%
Market CapINR 15,87B
VolumeINR 514,7M

Data provided by Coingecko API

More Cryptocurrencies

2637
INR 0,515821
6.53%
Market CapINR 115,95M
VolumeINR 25,24M
2638
INR 0,250426
0%
Market CapINR 115,64M
VolumeINR 8 584
2661
INR 4,97
10.26%
Market CapINR 115,44M
VolumeINR 12,51M
2641
INR 0,269477
15.35%
Market CapINR 115,32M
VolumeINR 67 564
2642
INR 3,05
1.73%
Market CapINR 115,23M
VolumeINR 509 831

Data provided by Coingecko API