AICHAIN (AIT) Live Price

AICHAIN logo
AITAICHAIN
GBP 0,001662-0.31%
Market Cap
GBP 1,04M
0.47%
Volume (24)
GBP 2 423
0.39%
Circulating Supply
626 129 650 AIT
Issue Date
-

Data provided by Coingecko API

AIT price Statistics

AICHAIN Price Today

AICHAIN Price
GBP 0,00166175

Price Change

GBP -0,0000051597355
0.31%
24h Low / 24h High
GBP 0,00162744 / GBP 0,00168425

Trading Volume

GBP 2 423,29
0.39%
Volume / Market Cap
0,0023319207
Market Dominance
0,000061380442%
Market Rank
#2641

AICHAIN Supply

Circulating Supply
626 129 651,927 AIT
Total Supply
2 100 000 000 AIT
Max Supply
0 AIT

AICHAIN Market Cap

Market Cap
GBP 1 039 182
0.47%

Fully Diluted
Market Cap

GBP 3 485 351
0.34%

AICHAIN Price Yesterday

Yesterday's Low / High
GBP 0,0016633785 / GBP 0,0016673272
Yesterday's Open / Close
GBP 0,0016633785 / GBP 0,0016673272
Yesterday's Change
0.22%
Yesterday's Volume
GBP 2 104,0973

AICHAIN Price History

7d Low / 7d High
GBP 0,0020884807 / GBP 0,0023225849
30d Low / 30d High
GBP 0,0016519729 / GBP 0,0016913146
90d Low / 90d High
GBP 0,0015779871 / GBP 0,0017097892
52 Week Low / 52 Week High
GBP 0,0015779871 / GBP 0,0017696633
All Time Highjanv. 28, 2018 (6 years ago)
GBP 0,084169
98.03%
All Time Lowmars 13, 2020 (4 years ago)
GBP 0,00032563
409.70%

Data provided by Coingecko API

AIT to GBP converter

AICHAIN
AICHAINAIT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time AICHAIN Price Chart (AIT to GBP)

AITGBP by TradingView

AICHAIN Exchanges

Instant crypto to crypto exchange coming soon!

AICHAIN Historical Price Data (GBP)

Date
20/09/2024
GBP 0,001652
GBP 0
GBP 0,001691
GBP 0,001652
19/09/2024
GBP 0,001632
GBP 0,001652
GBP 0,001677
GBP 0,001632
18/09/2024
GBP 0,001683
GBP 0,001632
GBP 0,00171
GBP 0,001578
17/09/2024
GBP 0,001602
GBP 0,001683
GBP 0,001708
GBP 0,001592
16/09/2024
GBP 0,001766
GBP 0,001602
GBP 0,001766
GBP 0,001587
15/09/2024
GBP 0,001736
GBP 0,001766
GBP 0,00177
GBP 0,001734
14/09/2024
GBP 0,001754
GBP 0,001736
GBP 0,001754
GBP 0,001726

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

1 hour, 3 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63 227
0.04%
Market CapGBP 1,25T
VolumeGBP 9,83B
2
GBP 2 573,4
0.82%
Market CapGBP 309,4B
VolumeGBP 8,84B
4
GBP 587,56
3.43%
Market CapGBP 85,65B
VolumeGBP 678,58M
5
GBP 148,48
0.89%
Market CapGBP 69,53B
VolumeGBP 1,83B
7
GBP 0,598343
1.82%
Market CapGBP 33,74B
VolumeGBP 1,05B
9
GBP 0,109315
3.40%
Market CapGBP 15,95B
VolumeGBP 536,25M

Data provided by Coingecko API

More Cryptocurrencies

2638
GBP 0,00715431
0.60%
Market CapGBP 1,04M
VolumeGBP 20 445
2636
GBP 0,00465634
8.52%
Market CapGBP 1,04M
VolumeGBP 228 837
2640
GBP 0,00225314
0%
Market CapGBP 1,04M
VolumeGBP 77
2642
GBP 0,002428
15.10%
Market CapGBP 1,04M
VolumeGBP 609
Market CapGBP 1,04M
VolumeGBP 4 948

Data provided by Coingecko API