AICHAIN (AIT) Live Price

AICHAIN logo
AITAICHAIN
GBP 0,002323 -3.79%
Market Cap
GBP 1,45M
3.26%
Volume (24)
GBP 3 300
1.13%
Circulating Supply
626 129 650 AIT
Issue Date
-

Data provided by Coingecko API

AIT price Statistics

AICHAIN Price Today

AICHAIN Price
GBP 0,00232339

Price Change

GBP -0,000091608659
3.79%
24h Low / 24h High
GBP 0,00229244 / GBP 0,00243396

Trading Volume

GBP 3 299,86
1.13%
Volume / Market Cap
0,002273005
Market Dominance
0,000071021101%
Market Rank
#2890

AICHAIN Supply

Circulating Supply
626 129 651,927 AIT
Total Supply
2 100 000 000 AIT
Max Supply
0 AIT

AICHAIN Market Cap

Market Cap
GBP 1 451 761
3.26%

Fully Diluted
Market Cap

GBP 4 869 116
0.36%

AICHAIN Price Yesterday

Yesterday's Low / High
GBP 0,002325216 / GBP 0,0023288178
Yesterday's Open / Close
GBP 0,0023288178 / GBP 0,002325216
Yesterday's Change
0.16%
Yesterday's Volume
GBP 4 101,0481

AICHAIN Price History

7d Low / 7d High
GBP 0,002493782 / GBP 0,0030924945
30d Low / 30d High
GBP 0,0022418813 / GBP 0,0024339602
90d Low / 90d High
GBP 0,0020153935 / GBP 0,0024339602
52 Week Low / 52 Week High
GBP 0,0018866479 / GBP 0,0024339602
All Time Highjanv. 28, 2018 (6 years ago)
GBP 0,084169
97.25%
All Time Lowmars 13, 2020 (4 years ago)
GBP 0,00032563
612.05%

Data provided by Coingecko API

AIT to GBP converter

AICHAIN
AICHAINAIT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time AICHAIN Price Chart (AIT to GBP)

AITGBP by TradingView

AICHAIN Exchanges

Instant crypto to crypto exchange coming soon!

AICHAIN Historical Price Data (GBP)

Date
13/11/2024
GBP 0,002288
GBP 0
GBP 0,002434
GBP 0,002242
12/11/2024
GBP 0,002258
GBP 0,002288
GBP 0,002326
GBP 0,002208
11/11/2024
GBP 0,002078
GBP 0,002258
GBP 0,002257
GBP 0,002054
10/11/2024
GBP 0,001986
GBP 0,002078
GBP 0,002075
GBP 0,001977
09/11/2024
GBP 0,001954
GBP 0,001986
GBP 0,001997
GBP 0,001942
08/11/2024
GBP 0,001932
GBP 0,001954
GBP 0,001976
GBP 0,001925
07/11/2024
GBP 0,001943
GBP 0,001932
GBP 0,001958
GBP 0,001887

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 49 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 89 722
2.92%
Market CapGBP 1,77T
VolumeGBP 117,04B
2
GBP 3 149,17
4.01%
Market CapGBP 377,35B
VolumeGBP 53,53B
4
GBP 216,68
1.19%
Market CapGBP 101,62B
VolumeGBP 12,27B
5
GBP 638,69
1.26%
Market CapGBP 92,82B
VolumeGBP 3,36B
6
GBP 0,397964
1.97%
Market CapGBP 58,04B
VolumeGBP 20,37B
7
GBP 0,765647
6.84%
Market CapGBP 43,56B
VolumeGBP 7,77B

Data provided by Coingecko API

More Cryptocurrencies

2887
GBP 0,583755
3.24%
Market CapGBP 1,46M
VolumeGBP 712
2888
GBP 0,00000363
1.36%
Market CapGBP 1,46M
VolumeGBP 37
2889
GBP 0,00709069
15.76%
Market CapGBP 1,45M
VolumeGBP 64 674
2891
GBP 0,00043229
3.05%
Market CapGBP 1,45M
VolumeGBP 809
2892
GBP 0,00542609
0.64%
Market CapGBP 1,45M
VolumeGBP 1 985

Data provided by Coingecko API