AIOZ Network (AIOZ) Live Price

AIOZ Network logo
AIOZAIOZ Network
ETH 0,00023+1.81%
Market Cap
ETH 250 218
1.28%
Volume (24)
ETH 1 558
1.48%
Circulating Supply
1 084 558 400 AIOZ
Issue Date
-

Data provided by Coingecko API

AIOZ price Statistics

AIOZ Network Price Today

AIOZ Network Price
ETH 0,00022998

Price Change

ETH 0,00000408
1.81%
24h Low / 24h High
ETH 0,00022568 / ETH 0,00024202

Trading Volume

ETH 1 558
1.48%
Volume / Market Cap
0,0062265704
Market Dominance
0,031405606%
Market Rank
#120

AIOZ Network Supply

Circulating Supply
1 084 558 448,747 AIOZ
Total Supply
1 088 671 640,656 AIOZ
Max Supply
0 AIOZ

AIOZ Network Market Cap

Market Cap
ETH 250 218
1.28%

Fully Diluted
Market Cap

ETH 251 167
1.07%

AIOZ Network Price Yesterday

Yesterday's Low / High
ETH 0,00023253751 / ETH 0,00023389162
Yesterday's Open / Close
ETH 0,00023389162 / ETH 0,00023253751
Yesterday's Change
1.39%
Yesterday's Volume
ETH 1 633,0088

AIOZ Network Price History

7d Low / 7d High
ETH 0,59019223 / ETH 0,79796936
30d Low / 30d High
ETH 0,00022567769 / ETH 0,00024840905
90d Low / 90d High
ETH 0,00020122139 / ETH 0,00024939899
52 Week Low / 52 Week High
ETH 0,00019591713 / ETH 0,00024939899
All Time Highavr. 3, 2021 (3 years ago)
ETH 0,00126227
81.78%
All Time Lowoct. 26, 2023 (6 months ago)
ETH 0,00000658
3395.34%

Data provided by Coingecko API

AIOZ to ETH converter

AIOZ Network
AIOZ NetworkAIOZ
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time AIOZ Network Price Chart (AIOZ to ETH)

AIOZETH by TradingView

AIOZ Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0,000229
AIOZ/ETH
ETH 0,000001
ETH 3
Recently

AIOZ Network Historical Price Data (ETH)

Date
23/04/2024
ETH 0,00023
ETH 0
ETH 0,000239
ETH 0,000226
22/04/2024
ETH 0,000237
ETH 0,00023
ETH 0,000249
ETH 0,000231
21/04/2024
ETH 0,000217
ETH 0,000237
ETH 0,000236
ETH 0,000215
20/04/2024
ETH 0,000197
ETH 0,000217
ETH 0,000219
ETH 0,000197
19/04/2024
ETH 0,000207
ETH 0,000197
ETH 0,000209
ETH 0,000196
18/04/2024
ETH 0,000212
ETH 0,000207
ETH 0,000213
ETH 0,000203
17/04/2024
ETH 0,00022
ETH 0,000212
ETH 0,000222
ETH 0,000206

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

23 hours, 33 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 66 508
0.38%
Market CapETH 1,31T
VolumeETH 16,62B
2
eth
EthereumETH
ETH 3 215,62
0.33%
Market CapETH 392,31B
VolumeETH 10,92B
4
ETH 605,58
0.15%
Market CapETH 93,14B
VolumeETH 1,52B
8
ETH 0,541651
2.70%
Market CapETH 29,88B
VolumeETH 1,27B
11
ETH 0,49918
3.32%
Market CapETH 17,63B
VolumeETH 404,18M
589
ETH 0,999174
0.57%
Market CapETH 70,51M
VolumeETH 602 584

Data provided by Coingecko API

More Cryptocurrencies

117
ETH 0,00023481
1.59%
Market CapETH 254 295
VolumeETH 4 162
118
ETH 0,00007816
2.06%
Market CapETH 252 527
VolumeETH 6 196
119
Market CapETH 251 498
VolumeETH 3 755
121
ETH 0,00039236
0.76%
Market CapETH 250 191
VolumeETH 4 248
122
ETH 0,00430744
1.66%
Market CapETH 245 854
VolumeETH 1 282

Data provided by Coingecko API