AIOZ Network (AIOZ) Live Price

AIOZ Network logo
AIOZAIOZ Network
ETH 0,000228 -0.95%
Market Cap
ETH 258 973
0.92%
Volume (24)
ETH 10 059
1.99%
Circulating Supply
1 134 131 900 AIOZ
Issue Date
-

Data provided by Coingecko API

AIOZ price Statistics

AIOZ Network Price Today

AIOZ Network Price
ETH 0,0002284

Price Change

ETH -0,0000021963928
0.95%
24h Low / 24h High
ETH 0,00021742 / ETH 0,00023742

Trading Volume

ETH 10 059
1.99%
Volume / Market Cap
0,038841887
Market Dominance
0,027684709%
Market Rank
#117

AIOZ Network Supply

Circulating Supply
1 134 131 945,671 AIOZ
Total Supply
1 136 359 508,519 AIOZ
Max Supply
0 AIOZ

AIOZ Network Market Cap

Market Cap
ETH 258 973
0.92%

Fully Diluted
Market Cap

ETH 259 482
2.45%

AIOZ Network Price Yesterday

Yesterday's Low / High
ETH 0,00022210335 / ETH 0,00022367563
Yesterday's Open / Close
ETH 0,00022367563 / ETH 0,00022210335
Yesterday's Change
2.47%
Yesterday's Volume
ETH 10 362,849

AIOZ Network Price History

7d Low / 7d High
ETH 0,49401142 / ETH 0,80050057
30d Low / 30d High
ETH 0,00021687847 / ETH 0,00023703416
90d Low / 90d High
ETH 0,00016065154 / ETH 0,00024109237
52 Week Low / 52 Week High
ETH 0,00016065154 / ETH 0,00024109237
All Time Highavr. 3, 2021 (3 years ago)
ETH 0,00126227
81.98%
All Time Lowoct. 26, 2023 (1 years ago)
ETH 0,00000658
3357.93%

Data provided by Coingecko API

AIOZ to ETH converter

AIOZ Network
AIOZ NetworkAIOZ
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time AIOZ Network Price Chart (AIOZ to ETH)

AIOZETH by TradingView

AIOZ Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0,000227
AIOZ/ETH
ETH 0,000002
ETH 0
Recently

AIOZ Network Historical Price Data (ETH)

Date
14/11/2024
ETH 0,00022
ETH 0
ETH 0,000237
ETH 0,00022
13/11/2024
ETH 0,000217
ETH 0,00022
ETH 0,000241
ETH 0,000204
12/11/2024
ETH 0,000184
ETH 0,000217
ETH 0,000239
ETH 0,000184
11/11/2024
ETH 0,000163
ETH 0,000184
ETH 0,00018
ETH 0,000161
10/11/2024
ETH 0,000169
ETH 0,000163
ETH 0,000172
ETH 0,000163
09/11/2024
ETH 0,000173
ETH 0,000169
ETH 0,000176
ETH 0,000167
08/11/2024
ETH 0,000177
ETH 0,000173
ETH 0,000187
ETH 0,00017

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 6 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 87 950
1.87%
Market CapETH 1,74T
VolumeETH 97,7B
2
eth
EthereumETH
ETH 3 059,07
4.52%
Market CapETH 367,97B
VolumeETH 36,4B
4
ETH 209,73
3.79%
Market CapETH 98,97B
VolumeETH 9,46B
5
ETH 618,22
1.68%
Market CapETH 90,12B
VolumeETH 3,17B
6
ETH 0,369871
6.07%
Market CapETH 54,15B
VolumeETH 18,67B
7
ETH 0,800122
14.95%
Market CapETH 45,56B
VolumeETH 12,55B

Data provided by Coingecko API

More Cryptocurrencies

114
ETH 0,00038802
5.17%
Market CapETH 268 062
VolumeETH 24 494
115
ETH 0,00037856
2.81%
Market CapETH 264 733
VolumeETH 21 237
116
ETH 0,0123637
9.29%
Market CapETH 259 442
VolumeETH 142 846
118
ETH 0,00363895
1.50%
Market CapETH 257 118
VolumeETH 19 704
119
ETH 0,00000485
6.92%
Market CapETH 255 278
VolumeETH 3 351

Data provided by Coingecko API