AIOZ Network (AIOZ) Live Price

AIOZ Network logo
AIOZAIOZ Network
BRL 4,05 -5.55%
Market Cap
BRL 4,59B
5.67%
Volume (24)
BRL 178 408 890
2.21%
Circulating Supply
1 134 131 900 AIOZ
Issue Date
-

Data provided by Coingecko API

AIOZ price Statistics

AIOZ Network Price Today

AIOZ Network Price
BRL 4,05

Price Change

BRL -0,2380221
5.55%
24h Low / 24h High
BRL 3,84 / BRL 4,45

Trading Volume

BRL 178 408 890
2.21%
Volume / Market Cap
0,038893434
Market Dominance
0,030559731%
Market Rank
#117

AIOZ Network Supply

Circulating Supply
1 134 131 945,671 AIOZ
Total Supply
1 136 359 508,519 AIOZ
Max Supply
0 AIOZ

AIOZ Network Market Cap

Market Cap
BRL 4 587 121 000
5.67%

Fully Diluted
Market Cap

BRL 4 596 130 700
0.55%

AIOZ Network Price Yesterday

Yesterday's Low / High
BRL 4,0129078 / BRL 4,032302
Yesterday's Open / Close
BRL 4,032302 / BRL 4,0129078
Yesterday's Change
0.68%
Yesterday's Volume
BRL 186 815 770

AIOZ Network Price History

7d Low / 7d High
BRL 0,49401142 / BRL 0,80050057
30d Low / 30d High
BRL 3,9304443 / BRL 4,4763409
90d Low / 90d High
BRL 2,9398211 / BRL 4,646825
52 Week Low / 52 Week High
BRL 2,8127034 / BRL 4,646825
All Time Highavr. 3, 2021 (3 years ago)
BRL 15,13
73.44%
All Time Lowsept. 13, 2023 (1 years ago)
BRL 0,054051
7335.22%

Data provided by Coingecko API

AIOZ to BRL converter

AIOZ Network
AIOZ NetworkAIOZ
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time AIOZ Network Price Chart (AIOZ to BRL)

AIOZBRL by TradingView

AIOZ Network Exchanges

Instant crypto to crypto exchange coming soon!

AIOZ Network Historical Price Data (BRL)

Date
14/11/2024
BRL 4,074374
BRL 0
BRL 4,432126
BRL 3,930444
13/11/2024
BRL 4,041933
BRL 4,074374
BRL 4,646825
BRL 3,710698
12/11/2024
BRL 3,555225
BRL 4,041933
BRL 4,52541
BRL 3,555225
11/11/2024
BRL 2,977166
BRL 3,555225
BRL 3,463184
BRL 2,939821
10/11/2024
BRL 3,032951
BRL 2,977166
BRL 3,15485
BRL 2,969855
09/11/2024
BRL 2,938439
BRL 3,032951
BRL 3,087318
BRL 2,915507
08/11/2024
BRL 2,914878
BRL 2,938439
BRL 3,175088
BRL 2,812703

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 5 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 87 950
1.87%
Market CapBRL 1,74T
VolumeBRL 97,7B
2
BRL 3 059,07
4.52%
Market CapBRL 367,97B
VolumeBRL 36,4B
4
BRL 209,73
3.79%
Market CapBRL 98,97B
VolumeBRL 9,46B
5
BRL 618,22
1.68%
Market CapBRL 90,12B
VolumeBRL 3,17B
6
BRL 0,37
6.07%
Market CapBRL 54,15B
VolumeBRL 18,67B
7
BRL 0,8
14.95%
Market CapBRL 45,56B
VolumeBRL 12,55B

Data provided by Coingecko API

More Cryptocurrencies

114
Market CapBRL 4,75B
VolumeBRL 428,36M
115
BRL 6,72
7.18%
Market CapBRL 4,71B
VolumeBRL 376,96M
116
BRL 219,69
13.26%
Market CapBRL 4,59B
VolumeBRL 2,54B
118
BRL 64,78
2.76%
Market CapBRL 4,55B
VolumeBRL 411,07M
119
BRL 0,09
1.89%
Market CapBRL 4,52B
VolumeBRL 55,88M

Data provided by Coingecko API