AIOZ Network (AIOZ) Live Price

AIOZ Network logo
AIOZAIOZ Network
ETH 0.000158 -3.09%
Market Cap
ETH 180,470
3.13%
Volume (24)
ETH 1,997
0.07%
Circulating Supply
1,147,403,300 AIOZ
Issue Date
-

Data provided by Coingecko API

AIOZ price Statistics

AIOZ Network Price Today

AIOZ Network Price
ETH 0.00015831

Price Change

ETH -0.0000050501489
3.09%
24h Low / 24h High
ETH 0.00015734 / ETH 0.00016336

Trading Volume

ETH 1,997
0.07%
Volume / Market Cap
0.011065551
Market Dominance
0.014476879%
Market Rank
#166

AIOZ Network Supply

Circulating Supply
1,147,403,329.17 AIOZ
Total Supply
1,157,367,919.929 AIOZ
Max Supply
0 AIOZ

AIOZ Network Market Cap

Market Cap
ETH 180,470
3.13%

Fully Diluted
Market Cap

ETH 182,037
1.19%

AIOZ Network Price Yesterday

Yesterday's Low / High
ETH 0.00015893338 / ETH 0.00015943365
Yesterday's Open / Close
ETH 0.00015893338 / ETH 0.00015943365
Yesterday's Change
0.55%
Yesterday's Volume
ETH 3,478.4137

AIOZ Network Price History

7d Low / 7d High
ETH 0.39148137 / ETH 0.55192415
30d Low / 30d High
ETH 0.00015893338 / ETH 0.00017203414
90d Low / 90d High
ETH 0.00015473572 / ETH 0.00017311334
52 Week Low / 52 Week High
ETH 0.00014745502 / ETH 0.00020443064
All Time HighApr 3, 2021 (3 years ago)
ETH 0.00126227
87.54%
All Time LowOct 26, 2023 (1 years ago)
ETH 0.00000658
2291.06%

Data provided by Coingecko API

AIOZ to ETH converter

AIOZ Network
AIOZ NetworkAIOZ
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time AIOZ Network Price Chart (AIOZ to ETH)

AIOZETH by TradingView

AIOZ Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000284
AIOZ/ETH
ETH 0.000266
ETH 0
Recently

AIOZ Network Historical Price Data (ETH)

Date
2/15/2025
ETH 0.000172
ETH 0
ETH 0.000172
ETH 0.000159
2/14/2025
ETH 0.000163
ETH 0.000172
ETH 0.000169
ETH 0.000161
2/13/2025
ETH 0.000169
ETH 0.000163
ETH 0.000169
ETH 0.000159
2/12/2025
ETH 0.000182
ETH 0.000169
ETH 0.000182
ETH 0.000155
2/11/2025
ETH 0.000149
ETH 0.000182
ETH 0.000204
ETH 0.000149
2/10/2025
ETH 0.000153
ETH 0.000149
ETH 0.000157
ETH 0.000147
2/9/2025
ETH 0.000158
ETH 0.000153
ETH 0.000159
ETH 0.000153

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

5 hours, 46 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 96,941
0.58%
Market CapETH 1.92T
VolumeETH 12.74B
2
eth
EthereumETH
ETH 2,685.29
0.21%
Market CapETH 323.75B
VolumeETH 32.13B
3
ETH 2.73
1.20%
Market CapETH 157.64B
VolumeETH 2.78B
5
ETH 674.83
0.95%
Market CapETH 98.39B
VolumeETH 1.06B
6
ETH 189.89
2.31%
Market CapETH 92.75B
VolumeETH 2.01B
8
ETH 0.265432
2.74%
Market CapETH 39.31B
VolumeETH 986.81M

Data provided by Coingecko API

More Cryptocurrencies

163
ETH 0.00000408
0.93%
Market CapETH 182,593
VolumeETH 8,563
Market CapETH 181,186
VolumeETH 7,426
165
ETH 36.225686
0.52%
Market CapETH 180,669
VolumeETH 0
167
ETH 0.00000214
1.48%
Market CapETH 179,814
VolumeETH 9,026
168
ETH 0.00078039
2.02%
Market CapETH 174,906
VolumeETH 5,021

Data provided by Coingecko API