AIOZ Network (AIOZ) Live Price

AIOZ Network logo
AIOZAIOZ Network
ETH 0.000054+ 4.68%
Market Cap
ETH 65,301
4.76%
Volume (24)
ETH 2,780
0.27%
Circulating Supply
1,206,725,300 AIOZ
Issue Date
-

Data provided by Coingecko API

AIOZ price Statistics

AIOZ Network Price Today

AIOZ Network Price
ETH 0.0000541

Price Change

ETH 0.00000242
4.68%
24h Low / 24h High
ETH 0.00005122 / ETH 0.00005535

Trading Volume

ETH 2,780
0.27%
Volume / Market Cap
0.042572089
Market Dominance
0.0068717169%
Market Rank
#279

AIOZ Network Supply

Circulating Supply
1,206,725,269.219 AIOZ
Total Supply
1,210,963,099.179 AIOZ
Max Supply
0 AIOZ

AIOZ Network Market Cap

Market Cap
ETH 65,301
4.76%

Fully Diluted
Market Cap

ETH 65,530
4.90%

AIOZ Network Price Yesterday

Yesterday's Low / High
ETH 0.000051547088 / ETH 0.000051628142
Yesterday's Open / Close
ETH 0.000051628142 / ETH 0.000051547088
Yesterday's Change
4.87%
Yesterday's Volume
ETH 1,788.8182

AIOZ Network Price History

7d Low / 7d High
ETH 0.18774432 / ETH 0.2463995
30d Low / 30d High
ETH 0.000050433485 / ETH 0.000051837085
90d Low / 90d High
ETH 0.000050391902 / ETH 0.000056470953
52 Week Low / 52 Week High
ETH 0.000050391902 / ETH 0.000057728643
All Time HighApr 3, 2021 (4 years ago)
ETH 0.00126227
95.71%
All Time LowOct 26, 2023 (1 years ago)
ETH 0.00000658
723.62%

Data provided by Coingecko API

AIOZ to ETH converter

AIOZ Network
AIOZ NetworkAIOZ
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time AIOZ Network Price Chart (AIOZ to ETH)

AIOZETH by TradingView

AIOZ Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
ETH 0.000284
AIOZ/ETH
ETH 0.000266
ETH 0
Recently

AIOZ Network Historical Price Data (ETH)

Date
10/18/2025
ETH 0.000051
ETH 0
ETH 0.000052
ETH 0.00005
10/17/2025
ETH 0.000053
ETH 0.000051
ETH 0.000053
ETH 0.00005
10/16/2025
ETH 0.000054
ETH 0.000053
ETH 0.000055
ETH 0.000052
10/15/2025
ETH 0.000056
ETH 0.000054
ETH 0.000056
ETH 0.000055
10/14/2025
ETH 0.000058
ETH 0.000056
ETH 0.000058
ETH 0.000055
10/13/2025
ETH 0.000055
ETH 0.000058
ETH 0.000058
ETH 0.000055
10/12/2025
ETH 0.000056
ETH 0.000055
ETH 0.000057
ETH 0.000055

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayExtreme Fear
23
Last weekFear
38
Last monthNeutral
48

Next Update

The next update will happen in:

0 hours, 58 minutes and 23 seconds

Explore Our Other Products for AIOZ

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 109,141
1.86%
Market CapETH 2.18T
VolumeETH 44.94B
2
eth
EthereumETH
ETH 4,021.2
3.52%
Market CapETH 485.56B
VolumeETH 25.79B
4
ETH 1,119.5
2.58%
Market CapETH 155.87B
VolumeETH 2.17B
5
ETH 2.4
1.83%
Market CapETH 144.16B
VolumeETH 2.89B
6
ETH 189.84
1.37%
Market CapETH 103.76B
VolumeETH 4.71B
10
ETH 0.196904
4.06%
Market CapETH 29.82B
VolumeETH 1.84B

Data provided by Coingecko API

More Cryptocurrencies

276
ETH 0.00025995
3.38%
Market CapETH 65,898
VolumeETH 0
277
Market CapETH 65,800
VolumeETH 7
278
ETH 0.0010002
0.34%
Market CapETH 65,454
VolumeETH 6,666
280
ETH 0.00028966
3.32%
Market CapETH 65,158
VolumeETH 4,739
281
ETH 0.00026727
0.06%
Market CapETH 64,469
VolumeETH 3,817

Data provided by Coingecko API