AIOZ Network (AIOZ) Live Price

AIOZ Network logo
AIOZAIOZ Network
ETH 0.000073 -0.07%
Market Cap
ETH 86,418
0.13%
Volume (24)
ETH 1,444
1.02%
Circulating Supply
1,186,879,200 AIOZ
Issue Date
-

Data provided by Coingecko API

AIOZ price Statistics

AIOZ Network Price Today

AIOZ Network Price
ETH 0.00007281

Price Change

ETH <0.000001
0.07%
24h Low / 24h High
ETH 0.00007185 / ETH 0.00007421

Trading Volume

ETH 1,444
1.02%
Volume / Market Cap
0.016709482
Market Dominance
0.0093983505%
Market Rank
#232

AIOZ Network Supply

Circulating Supply
1,186,879,247.938 AIOZ
Total Supply
1,204,513,568.112 AIOZ
Max Supply
0 AIOZ

AIOZ Network Market Cap

Market Cap
ETH 86,418
0.13%

Fully Diluted
Market Cap

ETH 87,702

AIOZ Network Price Yesterday

Yesterday's Low / High
ETH 0.00007279896 / ETH 0.000072822255
Yesterday's Open / Close
ETH 0.00007279896 / ETH 0.000072822255
Yesterday's Volume
ETH 2,160.6937

AIOZ Network Price History

7d Low / 7d High
ETH 0.32169718 / ETH 0.3533393
30d Low / 30d High
ETH 0.00007279896 / ETH 0.000076218698
90d Low / 90d High
ETH 0.00007279896 / ETH 0.000077000511
52 Week Low / 52 Week High
ETH 0.000070807837 / ETH 0.00007717166
All Time HighApr 3, 2021 (4 years ago)
ETH 0.00126227
94.23%
All Time LowOct 26, 2023 (1 years ago)
ETH 0.00000658
1007.32%

Data provided by Coingecko API

AIOZ to ETH converter

AIOZ Network
AIOZ NetworkAIOZ
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time AIOZ Network Price Chart (AIOZ to ETH)

AIOZETH by TradingView

AIOZ Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
ETH 0.000284
AIOZ/ETH
ETH 0.000266
ETH 0
Recently

AIOZ Network Historical Price Data (ETH)

Date
9/19/2025
ETH 0.000076
ETH 0
ETH 0.000076
ETH 0.000073
9/18/2025
ETH 0.000076
ETH 0.000076
ETH 0.000077
ETH 0.000075
9/17/2025
ETH 0.000075
ETH 0.000076
ETH 0.000076
ETH 0.000073
9/16/2025
ETH 0.000076
ETH 0.000075
ETH 0.000076
ETH 0.000073
9/15/2025
ETH 0.000073
ETH 0.000076
ETH 0.000077
ETH 0.000071
9/14/2025
ETH 0.000073
ETH 0.000073
ETH 0.000074
ETH 0.000071
9/13/2025
ETH 0.000072
ETH 0.000073
ETH 0.000074
ETH 0.000072

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
53
Last weekGreed
55
Last monthNeutral
50

Next Update

The next update will happen in:

2 hours, 43 minutes and 17 seconds

Explore Our Other Products for AIOZ

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 115,853
0.34%
Market CapETH 2.31T
VolumeETH 18.88B
2
eth
EthereumETH
ETH 4,491.88
0.65%
Market CapETH 541.67B
VolumeETH 15.26B
3
ETH 2.98
0.45%
Market CapETH 177.83B
VolumeETH 3.13B
5
ETH 1,021.94
4.21%
Market CapETH 142.22B
VolumeETH 2.3B
6
ETH 239.81
1.20%
Market CapETH 130.2B
VolumeETH 3.8B
8
ETH 0.267583
0.65%
Market CapETH 40.39B
VolumeETH 1.87B

Data provided by Coingecko API

More Cryptocurrencies

228
ETH 0.00025978
0.66%
Market CapETH 87,912
VolumeETH 2,047
229
ETH 0
0.75%
Market CapETH 87,497
VolumeETH 1,290
Market CapETH 87,078
VolumeETH 33
233
ETH 0.03262948
0.27%
Market CapETH 86,133
VolumeETH 1,538
231
ETH 0.00106197
2.50%
Market CapETH 84,962
VolumeETH 100

Data provided by Coingecko API