AIOZ Network (AIOZ) Live Price

AIOZ Network logo
AIOZAIOZ Network
$0.051441+ 0.44%
Market Cap
$64.96M
0.63%
Volume (24)
$3,937,019
5.38%
Circulating Supply
1,262,843,600 AIOZ
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

AIOZ price Statistics

AIOZ Network Price Today

AIOZ Network Price
$0.051441

Price Change

$0.00022599
0.44%
24h Low / 24h High
$0.050289 / $0.051538

Trading Volume

$3,937,019
5.38%
Volume / Market Cap
0.060603726
Market Dominance
0.0028391237%
Market Rank
#366

AIOZ Network Supply

Circulating Supply
1,262,843,583.272 AIOZ
Total Supply
1,264,652,459.037 AIOZ
Max Supply
0 AIOZ

AIOZ Network Market Cap

Market Cap
$64,963,316
0.63%

Fully Diluted
Market Cap

$65,056,369
0.67%

AIOZ Network Price Yesterday

Yesterday's Low / High
$0.050976066 / $0.051222414
Yesterday's Open / Close
$0.051222414 / $0.050976066
Yesterday's Change
0.67%
Yesterday's Volume
$3,889,376.1

AIOZ Network Price History

7d Low / 7d High
$0.050412635 / $0.058705459
30d Low / 30d High
$0.050447688 / $0.05153843
90d Low / 90d High
$0.050412635 / $0.054380614
52 Week Low / 52 Week High
$0.050412635 / $0.058705459
All Time HighApr 3, 2021 (5 years ago)
$2.65
98.06%
All Time LowSep 13, 2023 (2 years ago)
$0.01099588
368.33%

Data provided by Coingecko API

AIOZ to USD converter

AIOZ Network
AIOZ NetworkAIOZ
USD
USDUSD

Data provided by Coingecko API

Real-Time AIOZ Network Price Chart (AIOZ to USD)

AIOZUSD by TradingView

AIOZ Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.05
AIOZ/USDT
$0.001
$875,843
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.44
AIOZ/USD
$0.001
$770,971
Recently
KuCoin
KuCoin
$0.05
AIOZ/USDT
$0.00004
$49,355
Recently
Gate
Gate
$0.05
AIOZ/USDT
$0.00006
$35,462
Recently
Kraken
Kraken
$0.05
AIOZ/USD
$0.0001
$16,383
Recently

AIOZ Network Historical Price Data (USD)

Date
7/9/2026
$0.051189
$0
$0.051538
$0.050448
7/8/2026
$0.052014
$0.051189
$0.052027
$0.050413
7/7/2026
$0.05388
$0.052014
$0.05388
$0.051805
7/6/2026
$0.055462
$0.05388
$0.055462
$0.05255
7/5/2026
$0.056813
$0.055462
$0.056813
$0.054636
7/4/2026
$0.056449
$0.056813
$0.058705
$0.055933
7/3/2026
$0.054349
$0.056449
$0.057085
$0.053805

Data provided by Coingecko API

AIOZ Price Live Data

The live price of AIOZ is $ 0.051441 per (AIOZ/USD) today with a current market cap of 64.96M USD. 24-hour trading volume is $ 3,937,019 USD. AIOZ to USD price is updated in real-time. AIOZ Network is +0.44% in the last 24 hours. It has a circulating supply of $ 1,262,843,600 AIOZ.

AIOZ Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AIOZ Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
22
Last weekExtreme Fear
22
Last monthExtreme Fear
12

Next Update

The next update will happen in:

23 hours, 18 minutes and 49 seconds

Explore Our Other Products for AIOZ

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,203
1.53%
Market Cap$1.27T
Volume$26.37B
2
$1,744.86
0.18%
Market Cap$210.58B
Volume$6.88B
4
$568.38
0.03%
Market Cap$76.61B
Volume$500.99M
6
$1.09
0.33%
Market Cap$68.24B
Volume$868.33M
7
$77.98
0.39%
Market Cap$45.37B
Volume$1.63B
11
$0.07
0.87%
Market Cap$11.29B
Volume$403.58M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$65.27M
Volume$13.61M
364
$0.00360694
6.23%
Market Cap$64.95M
Volume$541,457
365
Market Cap$64.89M
Volume$3.25M
367
$0.00000046
5.93%
Market Cap$64.43M
Volume$1.84M
368
$0.18
0.06%
Market Cap$63.33M
Volume$3,766

Data provided by Coingecko API