AIOZ Network (AIOZ) Live Price

AIOZ Network logo
AIOZAIOZ Network
ETH 0.000183+ 4.81%
Market Cap
ETH 212,143
4.08%
Volume (24)
ETH 22,776
3.11%
Circulating Supply
1,166,600,200 AIOZ
Issue Date
-

Data provided by Coingecko API

AIOZ price Statistics

AIOZ Network Price Today

AIOZ Network Price
ETH 0.00018261

Price Change

ETH 0.00000837
4.81%
24h Low / 24h High
ETH 0.00017202 / ETH 0.00019674

Trading Volume

ETH 22,776
3.11%
Volume / Market Cap
0.10736154
Market Dominance
0.012546987%
Market Rank
#183

AIOZ Network Supply

Circulating Supply
1,166,600,172.747 AIOZ
Total Supply
1,171,495,373.782 AIOZ
Max Supply
0 AIOZ

AIOZ Network Market Cap

Market Cap
ETH 212,143
4.08%

Fully Diluted
Market Cap

ETH 213,033
3.32%

AIOZ Network Price Yesterday

Yesterday's Low / High
ETH 0.00017442675 / ETH 0.0001775802
Yesterday's Open / Close
ETH 0.00017442675 / ETH 0.0001775802
Yesterday's Change
3.75%
Yesterday's Volume
ETH 14,675.207

AIOZ Network Price History

7d Low / 7d High
ETH 0.24988009 / ETH 0.34921164
30d Low / 30d High
ETH 0.00017127761 / ETH 0.00017936403
90d Low / 90d High
ETH 0.00016765205 / ETH 0.00017936403
52 Week Low / 52 Week High
ETH 0.00015744986 / ETH 0.00017936403
All Time HighApr 3, 2021 (4 years ago)
ETH 0.00126227
85.64%
All Time LowOct 26, 2023 (1 years ago)
ETH 0.00000658
2654.88%

Data provided by Coingecko API

AIOZ to ETH converter

AIOZ Network
AIOZ NetworkAIOZ
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time AIOZ Network Price Chart (AIOZ to ETH)

AIOZETH by TradingView

AIOZ Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000284
AIOZ/ETH
ETH 0.000266
ETH 0
Recently

AIOZ Network Historical Price Data (ETH)

Date
4/22/2025
ETH 0.000175
ETH 0
ETH 0.000179
ETH 0.000173
4/21/2025
ETH 0.00017
ETH 0.000175
ETH 0.000173
ETH 0.000168
4/20/2025
ETH 0.000169
ETH 0.00017
ETH 0.000173
ETH 0.000169
4/19/2025
ETH 0.000169
ETH 0.000169
ETH 0.000173
ETH 0.000169
4/18/2025
ETH 0.000174
ETH 0.000169
ETH 0.000175
ETH 0.000169
4/17/2025
ETH 0.000161
ETH 0.000174
ETH 0.000175
ETH 0.00016
4/16/2025
ETH 0.00016
ETH 0.000161
ETH 0.000167
ETH 0.000157

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayNeutral
47
Last weekFear
30
Last monthFear
46

Next Update

The next update will happen in:

8 hours, 23 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 92,081
1.25%
Market CapETH 1.83T
VolumeETH 46.22B
2
eth
EthereumETH
ETH 1,767.35
3.76%
Market CapETH 213.57B
VolumeETH 23.11B
4
ETH 2.2
1.60%
Market CapETH 128.61B
VolumeETH 5.76B
5
ETH 604.1
1.15%
Market CapETH 88.17B
VolumeETH 943.27M
6
ETH 149.62
3.26%
Market CapETH 77.38B
VolumeETH 6.44B
8
ETH 0.176
2.27%
Market CapETH 26.21B
VolumeETH 2.16B

Data provided by Coingecko API

More Cryptocurrencies

180
ETH 0.02408401
1.24%
Market CapETH 215,152
VolumeETH 23,485
181
ETH 0.00002254
1.36%
Market CapETH 214,906
VolumeETH 34,646
182
ETH 1.066673
0.66%
Market CapETH 213,949
VolumeETH 11,570
184
ETH 0.00004601
0.42%
Market CapETH 209,098
VolumeETH 36,893
185
ETH 0.00000395
2.03%
Market CapETH 206,990
VolumeETH 26,193

Data provided by Coingecko API