AIOZ Network (AIOZ) Live Price

AIOZ Network logo
AIOZAIOZ Network
ETH 0.000171+ 4.46%
Market Cap
ETH 195,363
4.32%
Volume (24)
ETH 4,901
1.79%
Circulating Supply
1,147,403,300 AIOZ
Issue Date
-

Data provided by Coingecko API

AIOZ price Statistics

AIOZ Network Price Today

AIOZ Network Price
ETH 0.00017063

Price Change

ETH 0.00000729
4.46%
24h Low / 24h High
ETH 0.00016291 / ETH 0.00017274

Trading Volume

ETH 4,901
1.79%
Volume / Market Cap
0.025086634
Market Dominance
0.015979174%
Market Rank
#153

AIOZ Network Supply

Circulating Supply
1,147,403,329.17 AIOZ
Total Supply
1,158,397,852.009 AIOZ
Max Supply
0 AIOZ

AIOZ Network Market Cap

Market Cap
ETH 195,363
4.32%

Fully Diluted
Market Cap

ETH 197,235
0.67%

AIOZ Network Price Yesterday

Yesterday's Low / High
ETH 0.00016905589 / ETH 0.00016921099
Yesterday's Open / Close
ETH 0.00016905589 / ETH 0.00016921099
Yesterday's Change
0.88%
Yesterday's Volume
ETH 4,558.372

AIOZ Network Price History

7d Low / 7d High
ETH 0.38657157 / ETH 0.47192787
30d Low / 30d High
ETH 0.00015915113 / ETH 0.00017109402
90d Low / 90d High
ETH 0.00014461926 / ETH 0.00017630127
52 Week Low / 52 Week High
ETH 0.00014461926 / ETH 0.00017630127
All Time HighApr 3, 2021 (3 years ago)
ETH 0.00126227
86.54%
All Time LowOct 26, 2023 (1 years ago)
ETH 0.00000658
2483.16%

Data provided by Coingecko API

AIOZ to ETH converter

AIOZ Network
AIOZ NetworkAIOZ
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time AIOZ Network Price Chart (AIOZ to ETH)

AIOZETH by TradingView

AIOZ Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000284
AIOZ/ETH
ETH 0.000266
ETH 0
Recently

AIOZ Network Historical Price Data (ETH)

Date
2/20/2025
ETH 0.000162
ETH 0
ETH 0.000171
ETH 0.000159
2/19/2025
ETH 0.000158
ETH 0.000162
ETH 0.000166
ETH 0.000157
2/18/2025
ETH 0.000155
ETH 0.000158
ETH 0.000176
ETH 0.000145
2/17/2025
ETH 0.000159
ETH 0.000155
ETH 0.00016
ETH 0.000155
2/16/2025
ETH 0.000159
ETH 0.000159
ETH 0.000161
ETH 0.000157
2/15/2025
ETH 0.000172
ETH 0.000159
ETH 0.000172
ETH 0.000159
2/14/2025
ETH 0.000163
ETH 0.000172
ETH 0.000169
ETH 0.000161

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

10 hours, 30 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 99,247
1.86%
Market CapETH 1.97T
VolumeETH 29.53B
2
eth
EthereumETH
ETH 2,831.2
3.36%
Market CapETH 340.91B
VolumeETH 16.1B
3
ETH 2.68
0.32%
Market CapETH 155.16B
VolumeETH 3.34B
5
ETH 666.33
2.68%
Market CapETH 97.11B
VolumeETH 577.48M
6
ETH 179.81
3.92%
Market CapETH 87.79B
VolumeETH 3.28B
8
ETH 0.259104
1.90%
Market CapETH 38.3B
VolumeETH 1.22B

Data provided by Coingecko API

More Cryptocurrencies

150
ETH 0.00011112
0.40%
Market CapETH 198,196
VolumeETH 1,851
151
ETH 0.99598527
0.32%
Market CapETH 196,752
VolumeETH 8
152
ETH 0.00000373
5.47%
Market CapETH 196,120
VolumeETH 17,497
154
ETH 0.01031853
6.53%
Market CapETH 193,025
VolumeETH 54
155
ETH 0.00019261
3.04%
Market CapETH 191,773
VolumeETH 14,043

Data provided by Coingecko API