AIOZ Network (AIOZ) Live Price

AIOZ Network logo
AIOZAIOZ Network
$0.066017 -5.51%
Market Cap
$82.15M
5.52%
Volume (24)
$5,173,947
3.82%
Circulating Supply
1,244,656,800 AIOZ
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

AIOZ price Statistics

AIOZ Network Price Today

AIOZ Network Price
$0.066017

Price Change

$-0.0038486646
5.51%
24h Low / 24h High
$0.065889 / $0.070883

Trading Volume

$5,173,947
3.82%
Volume / Market Cap
0.062980853
Market Dominance
0.0029937164%
Market Rank
#327

AIOZ Network Supply

Circulating Supply
1,244,656,772.649 AIOZ
Total Supply
1,256,062,851.317 AIOZ
Max Supply
0 AIOZ

AIOZ Network Market Cap

Market Cap
$82,151,110
5.52%

Fully Diluted
Market Cap

$82,903,946
0.54%

AIOZ Network Price Yesterday

Yesterday's Low / High
$0.066339169 / $0.066381371
Yesterday's Open / Close
$0.066339169 / $0.066381371
Yesterday's Change
0.52%
Yesterday's Volume
$5,182,382.9

AIOZ Network Price History

7d Low / 7d High
$0.064900975 / $0.073049484
30d Low / 30d High
$0.066164429 / $0.071681306
90d Low / 90d High
$0.066164429 / $0.073049484
52 Week Low / 52 Week High
$0.064900975 / $0.073049484
All Time HighApr 3, 2021 (5 years ago)
$2.65
97.51%
All Time LowSep 13, 2023 (2 years ago)
$0.01099588
500.46%

Data provided by Coingecko API

AIOZ to USD converter

AIOZ Network
AIOZ NetworkAIOZ
USD
USDUSD

Data provided by Coingecko API

Real-Time AIOZ Network Price Chart (AIOZ to USD)

AIOZUSD by TradingView

AIOZ Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.07
AIOZ/USDT
$0.0006
$1,349,577
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.44
AIOZ/USD
$0.001
$770,971
Recently
Gate
Gate
$0.07
AIOZ/USDT
$0.00009
$160,268
Recently
KuCoin
KuCoin
$0.07
AIOZ/USDT
$0.00005
$98,896
Recently
Kraken
Kraken
$0.07
AIOZ/USD
$0.0003
$29,731
Recently

AIOZ Network Historical Price Data (USD)

Date
5/27/2026
$0.070745
$0
$0.070745
$0.066164
5/26/2026
$0.069829
$0.070745
$0.073049
$0.068542
5/25/2026
$0.070427
$0.069829
$0.071066
$0.068971
5/24/2026
$0.068814
$0.070427
$0.07099
$0.067599
5/23/2026
$0.066424
$0.068814
$0.069
$0.064901
5/22/2026
$0.068143
$0.066424
$0.070583
$0.06639
5/21/2026
$0.069022
$0.068143
$0.069918
$0.067401

Data provided by Coingecko API

AIOZ Price Live Data

The live price of AIOZ is $ 0.066017 per (AIOZ/USD) today with a current market cap of 82.15M USD. 24-hour trading volume is $ 5,173,947 USD. AIOZ to USD price is updated in real-time. AIOZ Network is -5.51% in the last 24 hours. It has a circulating supply of $ 1,244,656,800 AIOZ.

AIOZ Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AIOZ Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
25
Last weekFear
28
Last monthFear
26

Next Update

The next update will happen in:

21 hours, 32 minutes and 5 seconds

Explore Our Other Products for AIOZ

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$74,186
2.09%
Market Cap$1.49T
Volume$36.3B
2
$2,015.33
2.71%
Market Cap$243.22B
Volume$14.29B
4
$645.89
1.70%
Market Cap$87.06B
Volume$749.47M
5
$1.3
2.11%
Market Cap$80.56B
Volume$1.74B
7
$82.08
2.00%
Market Cap$47.57B
Volume$2.59B
10
$0.1
1.44%
Market Cap$15.44B
Volume$743.37M

Data provided by Coingecko API

More Cryptocurrencies

325
$0.04
2.23%
Market Cap$82.84M
Volume$20.72M
326
Market Cap$82.68M
Volume$5.23M
328
$16.9
0.32%
Market Cap$82.31M
Volume$861,544
329
$0.00459092
7.53%
Market Cap$80.87M
Volume$1.02M
Market Cap$80.39M
Volume$6.9M

Data provided by Coingecko API