AIOZ Network (AIOZ) Live Price

AIOZ Network logo
AIOZAIOZ Network
ETH 0.000222+6.39%
Market Cap
ETH 241,760
6.40%
Volume (24)
ETH 5,676
1.04%
Circulating Supply
1,084,558,400 AIOZ
Issue Date
-

Data provided by Coingecko API

AIOZ price Statistics

AIOZ Network Price Today

AIOZ Network Price
ETH 0.0002224

Price Change

ETH 0.00001335
6.39%
24h Low / 24h High
ETH 0.00020903 / ETH 0.00024823

Trading Volume

ETH 5,676
1.04%
Volume / Market Cap
0.023477829
Market Dominance
0.031035674%
Market Rank
#114

AIOZ Network Supply

Circulating Supply
1,084,558,448.747 AIOZ
Total Supply
1,086,843,869.599 AIOZ
Max Supply
0 AIOZ

AIOZ Network Market Cap

Market Cap
ETH 241,760
6.40%

Fully Diluted
Market Cap

ETH 242,270
2.38%

AIOZ Network Price Yesterday

Yesterday's Low / High
ETH 0.00021748665 / ETH 0.00021796189
Yesterday's Open / Close
ETH 0.00021748665 / ETH 0.00021796189
Yesterday's Change
2.15%
Yesterday's Volume
ETH 5,756.2483

AIOZ Network Price History

7d Low / 7d High
ETH 0.55963504 / ETH 0.86598808
30d Low / 30d High
ETH 0.00019936564 / ETH 0.00024473072
90d Low / 90d High
ETH 0.00018591582 / ETH 0.00024473072
52 Week Low / 52 Week High
ETH 0.00018591582 / ETH 0.00024473072
All Time HighApr 3, 2021 (3 years ago)
ETH 0.00126227
82.37%
All Time LowOct 26, 2023 (5 months ago)
ETH 0.00000658
3282.59%

Data provided by Coingecko API

AIOZ to ETH converter

AIOZ Network
AIOZ NetworkAIOZ
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time AIOZ Network Price Chart (AIOZ to ETH)

AIOZETH by TradingView

AIOZ Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000223
AIOZ/ETH
ETH 0.000001
ETH 3
Recently

AIOZ Network Historical Price Data (ETH)

Date
4/15/2024
ETH 0.00021
ETH 0
ETH 0.000245
ETH 0.00021
4/14/2024
ETH 0.000208
ETH 0.00021
ETH 0.000209
ETH 0.000188
4/13/2024
ETH 0.000207
ETH 0.000208
ETH 0.000209
ETH 0.000186
4/12/2024
ETH 0.000214
ETH 0.000207
ETH 0.000216
ETH 0.000195
4/11/2024
ETH 0.000229
ETH 0.000214
ETH 0.000229
ETH 0.000214
4/10/2024
ETH 0.00023
ETH 0.000229
ETH 0.000235
ETH 0.000222
4/9/2024
ETH 0.000234
ETH 0.00023
ETH 0.000235
ETH 0.000229

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekExtreme Greed
78
Last monthExtreme Greed
77

Next Update

The next update will happen in:

23 hours, 18 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 63,088
3.93%
Market CapETH 1.24T
VolumeETH 43.74B
2
eth
EthereumETH
ETH 3,069.33
1.75%
Market CapETH 368.91B
VolumeETH 22.64B
4
ETH 549.11
2.33%
Market CapETH 84.48B
VolumeETH 2.01B
8
ETH 0.491099
1.80%
Market CapETH 27.1B
VolumeETH 2.32B
11
ETH 0.457821
1.37%
Market CapETH 16.16B
VolumeETH 720.75M
548
ETH 0.995426
0.55%
Market CapETH 70.19M
VolumeETH 1.54M

Data provided by Coingecko API

More Cryptocurrencies

111
ETH 0.00013552
3.24%
Market CapETH 252,625
VolumeETH 33,075
112
ETH 0.00662199
4.61%
Market CapETH 248,515
VolumeETH 5,698
113
ETH 0.0006037
6.26%
Market CapETH 242,523
VolumeETH 14,770
115
Market CapETH 239,876
VolumeETH 7,263
116
ETH 0.00038032
1.36%
Market CapETH 239,133
VolumeETH 31,162

Data provided by Coingecko API