AIOZ Network (AIOZ) Live Price

AIOZ Network logo
AIOZAIOZ Network
ETH 0.000175 -2.65%
Market Cap
ETH 205,149
2.46%
Volume (24)
ETH 4,270
1.18%
Circulating Supply
1,172,122,500 AIOZ
Issue Date
-

Data provided by Coingecko API

AIOZ price Statistics

AIOZ Network Price Today

AIOZ Network Price
ETH 0.00017502

Price Change

ETH -0.0000047705945
2.65%
24h Low / 24h High
ETH 0.00017428 / ETH 0.00018049

Trading Volume

ETH 4,270
1.18%
Volume / Market Cap
0.02081414
Market Dominance
0.015374568%
Market Rank
#157

AIOZ Network Supply

Circulating Supply
1,172,122,457.999 AIOZ
Total Supply
1,176,749,787.835 AIOZ
Max Supply
0 AIOZ

AIOZ Network Market Cap

Market Cap
ETH 205,149
2.46%

Fully Diluted
Market Cap

ETH 205,959
1.72%

AIOZ Network Price Yesterday

Yesterday's Low / High
ETH 0.00017741507 / ETH 0.00017874499
Yesterday's Open / Close
ETH 0.00017741507 / ETH 0.00017874499
Yesterday's Change
1.72%
Yesterday's Volume
ETH 3,880.9108

AIOZ Network Price History

7d Low / 7d High
ETH 0.43251259 / ETH 0.53797826
30d Low / 30d High
ETH 0.00017591612 / ETH 0.00018357123
90d Low / 90d High
ETH 0.00017591612 / ETH 0.00020555692
52 Week Low / 52 Week High
ETH 0.00017591612 / ETH 0.00021039467
All Time HighApr 3, 2021 (4 years ago)
ETH 0.00126227
86.14%
All Time LowOct 26, 2023 (1 years ago)
ETH 0.00000658
2559.70%

Data provided by Coingecko API

AIOZ to ETH converter

AIOZ Network
AIOZ NetworkAIOZ
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time AIOZ Network Price Chart (AIOZ to ETH)

AIOZETH by TradingView

AIOZ Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000284
AIOZ/ETH
ETH 0.000266
ETH 0
Recently

AIOZ Network Historical Price Data (ETH)

Date
5/16/2025
ETH 0.000181
ETH 0
ETH 0.000182
ETH 0.000176
5/15/2025
ETH 0.00019
ETH 0.000181
ETH 0.000191
ETH 0.000179
5/14/2025
ETH 0.000195
ETH 0.00019
ETH 0.000197
ETH 0.000191
5/13/2025
ETH 0.000204
ETH 0.000195
ETH 0.000206
ETH 0.000197
5/12/2025
ETH 0.000199
ETH 0.000204
ETH 0.00021
ETH 0.000199
5/11/2025
ETH 0.000203
ETH 0.000199
ETH 0.000204
ETH 0.000195
5/10/2025
ETH 0.0002
ETH 0.000203
ETH 0.000204
ETH 0.000187

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekGreed
70
Last monthFear
33

Next Update

The next update will happen in:

4 hours, 13 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 103,139
0.58%
Market CapETH 2.05T
VolumeETH 18.82B
2
eth
EthereumETH
ETH 2,474.78
4.25%
Market CapETH 298.77B
VolumeETH 18.29B
4
ETH 2.34
3.18%
Market CapETH 136.91B
VolumeETH 2.72B
5
ETH 640.94
1.41%
Market CapETH 93.51B
VolumeETH 701.43M
6
ETH 165.73
2.88%
Market CapETH 86.16B
VolumeETH 3.68B
8
ETH 0.214599
5.05%
Market CapETH 32.05B
VolumeETH 1.59B

Data provided by Coingecko API

More Cryptocurrencies

154
ETH 0.00025306
2.87%
Market CapETH 206,709
VolumeETH 8,829
156
ETH 0.00730355
1.21%
Market CapETH 206,164
VolumeETH 10,176
155
ETH 1.065305
0.11%
Market CapETH 206,003
VolumeETH 5,832
Market CapETH 203,462
VolumeETH 0
159
ETH 0.00040355
4.46%
Market CapETH 199,939
VolumeETH 10,152

Data provided by Coingecko API