AIOZ Network (AIOZ) Live Price

AIOZ Network logo
AIOZAIOZ Network
ETH 0.000293 -0.97%
Market Cap
ETH 336,523
0.82%
Volume (24)
ETH 5,416
2.05%
Circulating Supply
1,147,403,300 AIOZ
Issue Date
-

Data provided by Coingecko API

AIOZ price Statistics

AIOZ Network Price Today

AIOZ Network Price
ETH 0.00029299

Price Change

ETH -0.0000028716069
0.97%
24h Low / 24h High
ETH 0.00029004 / ETH 0.0003027

Trading Volume

ETH 5,416
2.05%
Volume / Market Cap
0.016093997
Market Dominance
0.030918308%
Market Rank
#117

AIOZ Network Supply

Circulating Supply
1,147,403,329.17 AIOZ
Total Supply
1,151,059,205.185 AIOZ
Max Supply
0 AIOZ

AIOZ Network Market Cap

Market Cap
ETH 336,523
0.82%

Fully Diluted
Market Cap

ETH 337,595
0.52%

AIOZ Network Price Yesterday

Yesterday's Low / High
ETH 0.00029080916 / ETH 0.00029272576
Yesterday's Open / Close
ETH 0.00029080916 / ETH 0.00029272576
Yesterday's Change
0.42%
Yesterday's Volume
ETH 5,281.851

AIOZ Network Price History

7d Low / 7d High
ETH 0.80493682 / ETH 1.0431029
30d Low / 30d High
ETH 0.00029080916 / ETH 0.00030211108
90d Low / 90d High
ETH 0.00028383822 / ETH 0.0003107414
52 Week Low / 52 Week High
ETH 0.00026194413 / ETH 0.0003107414
All Time HighApr 3, 2021 (3 years ago)
ETH 0.00126227
76.78%
All Time LowOct 26, 2023 (1 years ago)
ETH 0.00000658
4355.73%

Data provided by Coingecko API

AIOZ to ETH converter

AIOZ Network
AIOZ NetworkAIOZ
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time AIOZ Network Price Chart (AIOZ to ETH)

AIOZETH by TradingView

AIOZ Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000284
AIOZ/ETH
ETH 0.000266
ETH 0
Recently

AIOZ Network Historical Price Data (ETH)

Date
1/17/2025
ETH 0.000296
ETH 0
ETH 0.000302
ETH 0.000291
1/16/2025
ETH 0.0003
ETH 0.000296
ETH 0.000304
ETH 0.000295
1/15/2025
ETH 0.000294
ETH 0.0003
ETH 0.000311
ETH 0.000293
1/14/2025
ETH 0.000284
ETH 0.000294
ETH 0.000304
ETH 0.000284
1/13/2025
ETH 0.000284
ETH 0.000284
ETH 0.000295
ETH 0.000262
1/12/2025
ETH 0.000284
ETH 0.000284
ETH 0.000289
ETH 0.000282
1/11/2025
ETH 0.000282
ETH 0.000284
ETH 0.00029
ETH 0.000278

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

18 hours, 41 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 103,399
1.68%
Market CapETH 2.05T
VolumeETH 69.64B
2
eth
EthereumETH
ETH 3,347.16
0.85%
Market CapETH 404.55B
VolumeETH 28.03B
3
ETH 3.2
3.99%
Market CapETH 184.58B
VolumeETH 13.01B
5
ETH 227.36
6.67%
Market CapETH 111.21B
VolumeETH 8.86B
6
ETH 705.12
1.65%
Market CapETH 103.06B
VolumeETH 1.12B
7
ETH 0.402756
3.77%
Market CapETH 59.77B
VolumeETH 8.25B

Data provided by Coingecko API

More Cryptocurrencies

112
ETH 0.01033628
1.08%
Market CapETH 342,824
VolumeETH 56,300
113
ETH 0.00482176
4.01%
Market CapETH 339,949
VolumeETH 16,409
114
ETH 0
1.38%
Market CapETH 339,358
VolumeETH 17,603
115
ETH 0.00513765
1.23%
Market CapETH 336,207
VolumeETH 15,028
116
ETH 0.00029315
0.78%
Market CapETH 336,294
VolumeETH 5,299

Data provided by Coingecko API