AIOZ Network (AIOZ) Live Price

AIOZ Network logo
AIOZAIOZ Network
GBP 0,544041 -6.11%
Market Cap
GBP 617,11M
6.05%
Volume (24)
GBP 24 466 985
2.21%
Circulating Supply
1 134 131 900 AIOZ
Issue Date
-

Data provided by Coingecko API

AIOZ price Statistics

AIOZ Network Price Today

AIOZ Network Price
GBP 0,544041

Price Change

GBP -0,035396751
6.11%
24h Low / 24h High
GBP 0,523983 / GBP 0,603515

Trading Volume

GBP 24 466 985
2.21%
Volume / Market Cap
0,039647595
Market Dominance
0,030189497%
Market Rank
#115

AIOZ Network Supply

Circulating Supply
1 134 131 945,671 AIOZ
Total Supply
1 136 359 508,519 AIOZ
Max Supply
0 AIOZ

AIOZ Network Market Cap

Market Cap
GBP 617 111 450
6.05%

Fully Diluted
Market Cap

GBP 618 323 520
0.82%

AIOZ Network Price Yesterday

Yesterday's Low / High
GBP 0,54728403 / GBP 0,54991996
Yesterday's Open / Close
GBP 0,54991996 / GBP 0,54728403
Yesterday's Change
0.83%
Yesterday's Volume
GBP 25 477 685

AIOZ Network Price History

7d Low / 7d High
GBP 0,49401142 / GBP 0,80050057
30d Low / 30d High
GBP 0,53512174 / GBP 0,60660784
90d Low / 90d High
GBP 0,39637079 / GBP 0,62929271
52 Week Low / 52 Week High
GBP 0,38181056 / GBP 0,62929271
All Time Highavr. 3, 2021 (3 years ago)
GBP 1,92
71.56%
All Time Lowsept. 11, 2023 (1 years ago)
GBP 0,00879323
6098.17%

Data provided by Coingecko API

AIOZ to GBP converter

AIOZ Network
AIOZ NetworkAIOZ
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time AIOZ Network Price Chart (AIOZ to GBP)

AIOZGBP by TradingView

AIOZ Network Exchanges

Instant crypto to crypto exchange coming soon!

AIOZ Network Historical Price Data (GBP)

Date
14/11/2024
GBP 0,552188
GBP 0
GBP 0,601165
GBP 0,535122
13/11/2024
GBP 0,552223
GBP 0,552188
GBP 0,629293
GBP 0,506744
12/11/2024
GBP 0,479741
GBP 0,552223
GBP 0,615575
GBP 0,479741
11/11/2024
GBP 0,401839
GBP 0,479741
GBP 0,466556
GBP 0,396371
10/11/2024
GBP 0,409199
GBP 0,401839
GBP 0,425645
GBP 0,400764
09/11/2024
GBP 0,396401
GBP 0,409199
GBP 0,416534
GBP 0,393308
08/11/2024
GBP 0,394403
GBP 0,396401
GBP 0,42658
GBP 0,381811

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 14 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 87 220
2.92%
Market CapGBP 1,73T
VolumeGBP 98,89B
2
GBP 3 032,03
5.90%
Market CapGBP 365,04B
VolumeGBP 36,2B
4
GBP 205,64
6.06%
Market CapGBP 97,4B
VolumeGBP 9,77B
5
GBP 612,31
2.65%
Market CapGBP 89,33B
VolumeGBP 3,07B
6
GBP 0,358924
8.10%
Market CapGBP 53,13B
VolumeGBP 18,16B
7
GBP 0,809324
16.04%
Market CapGBP 46,08B
VolumeGBP 11,97B

Data provided by Coingecko API

More Cryptocurrencies

112
Market CapGBP 651,44M
VolumeGBP 10,4M
113
GBP 3,97
7.40%
Market CapGBP 649,62M
VolumeGBP 122,56M
114
GBP 0,689623
7.71%
Market CapGBP 635,71M
VolumeGBP 61,45M
116
GBP 0,877997
10.96%
Market CapGBP 616,76M
VolumeGBP 51,6M
117
GBP 29,23
11.38%
Market CapGBP 614,2M
VolumeGBP 404,02M

Data provided by Coingecko API