Aipets (AIPETS) Live Price

Aipets logo
AIPETSAipets
RUB 0,066111+37.79%
Market Cap
RUB 0
0%
Volume (24)
RUB 4 985 074
0.00%
Circulating Supply
0 AIPETS
Issue Date
-

Data provided by Coingecko API

AIPETS price Statistics

Aipets Price Today

Aipets Price
RUB 0,066111

Price Change

RUB 0,01813253
37.79%
24h Low / 24h High
RUB 0,04645961 / RUB 0,075883

Trading Volume

RUB 4 985 074
0.00%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aipets Supply

Circulating Supply
0 AIPETS
Total Supply
1 000 000 000 AIPETS
Max Supply
1 000 000 000 AIPETS

Aipets Market Cap

Fully Diluted
Market Cap

RUB 67 443 461
39.16%

Aipets Price Yesterday

Yesterday's Low / High
RUB 0,048412665 / RUB 0,048515272
Yesterday's Open / Close
RUB 0,048515272 / RUB 0,048412665
Yesterday's Change
36.41%
Yesterday's Volume
RUB 2 428 863,3

Aipets Price History

7d Low / 7d High
RUB 0,00052898383 / RUB 0,0020025871
30d Low / 30d High
RUB 0,047144164 / RUB 0,052758535
90d Low / 90d High
RUB 0,047144164 / RUB 0,12063367
52 Week Low / 52 Week High
RUB 0,047144164 / RUB 0,17884607
All Time Highjuin 14, 2024 (8 days ago)
RUB 0,283287
76.19%
All Time Lowjuin 21, 2024 (0 days ago)
RUB 0,04645961
45.17%

Data provided by Coingecko API

AIPETS to RUB converter

Aipets
AipetsAIPETS
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aipets Price Chart (AIPETS to RUB)

AIPETSRUB by TradingView

Aipets Exchanges

Instant crypto to crypto exchange coming soon!

Aipets Historical Price Data (RUB)

Date
21/06/2024
RUB 0,049625
RUB 0
RUB 0,050035
RUB 0,047144
20/06/2024
RUB 0,075483
RUB 0,049625
RUB 0,075483
RUB 0,04967
19/06/2024
RUB 0,085732
RUB 0,075483
RUB 0,086256
RUB 0,071452
18/06/2024
RUB 0,120601
RUB 0,085732
RUB 0,122551
RUB 0,075831
17/06/2024
RUB 0,122259
RUB 0,120601
RUB 0,129473
RUB 0,1116
16/06/2024
RUB 0,109079
RUB 0,122259
RUB 0,113396
RUB 0,094568
15/06/2024
RUB 0,17834
RUB 0,109079
RUB 0,178846
RUB 0,105908

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
63
Last weekGreed
71
Last monthGreed
74

Next Update

The next update will happen in:

8 hours, 24 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64 235
0.64%
Market CapRUB 1,27T
VolumeRUB 12,81B
2
RUB 3 497,75
0.01%
Market CapRUB 427,72B
VolumeRUB 10,03B
4
RUB 586,34
0.63%
Market CapRUB 90,21B
VolumeRUB 476,44M
5
RUB 134,08
1.87%
Market CapRUB 61,99B
VolumeRUB 1,61B
8
RUB 0,485205
0.05%
Market CapRUB 27B
VolumeRUB 520M
9
RUB 0,125098
1.58%
Market CapRUB 18,11B
VolumeRUB 417,77M

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 5 680 715
0.04%
Market CapRUB 112T
VolumeRUB 2,16T
2
RUB 310 857
1.00%
Market CapRUB 38,15T
VolumeRUB 1,25T
3
RUB 88,72
1.50%
Market CapRUB 10,02T
VolumeRUB 3,12T
4
RUB 51 839
0.42%
Market CapRUB 7,98T
VolumeRUB 91,08B
5
RUB 11 732,85
0.15%
Market CapRUB 5,44T
VolumeRUB 191,4B

Data provided by Coingecko API