Aipets (AIPETS) Live Price

Aipets logo
AIPETSAipets
RUB 0,00285+ 2.00%
Market Cap
RUB 2,85M
1.71%
Volume (24)
RUB 244 206
0.15%
Circulating Supply
1 000 000 000 AIPETS
Issue Date
-

Data provided by Coingecko API

AIPETS price Statistics

Aipets Price Today

Aipets Price
RUB 0,00284993

Price Change

RUB 0,00005599
2.00%
24h Low / 24h High
RUB 0,00264386 / RUB 0,00339164

Trading Volume

RUB 244 206
0.15%
Volume / Market Cap
0,08568833
Market Dominance
0,0000011004645%
Market Rank
#6136

Aipets Supply

Circulating Supply
1 000 000 000 AIPETS
Total Supply
1 000 000 000 AIPETS
Max Supply
1 000 000 000 AIPETS

Aipets Market Cap

Market Cap
RUB 2 849 933
1.71%

Fully Diluted
Market Cap

RUB 2 849 933
5.01%

Aipets Price Yesterday

Yesterday's Low / High
RUB 0,0027118535 / RUB 0,0027158377
Yesterday's Open / Close
RUB 0,0027118535 / RUB 0,0027158377
Yesterday's Change
5.01%
Yesterday's Volume
RUB 213 340,97

Aipets Price History

7d Low / 7d High
RUB 0,000024643321 / RUB 0,000029393058
30d Low / 30d High
RUB 0,0025889919 / RUB 0,0028629044
90d Low / 90d High
RUB 0,0024997678 / RUB 0,0028629044
52 Week Low / 52 Week High
RUB 0,0023239231 / RUB 0,0028629044
All Time Highjuin 14, 2024 (5 months ago)
RUB 0,283287
98.99%
All Time Lowaoût 5, 2024 (3 months ago)
RUB 0,00116306
145.04%

Data provided by Coingecko API

AIPETS to RUB converter

Aipets
AipetsAIPETS
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aipets Price Chart (AIPETS to RUB)

AIPETSRUB by TradingView

Aipets Exchanges

Instant crypto to crypto exchange coming soon!

Aipets Historical Price Data (RUB)

Date
13/11/2024
RUB 0,002716
RUB 0
RUB 0,002863
RUB 0,002589
12/11/2024
RUB 0,002733
RUB 0,002716
RUB 0,00284
RUB 0,00263
11/11/2024
RUB 0,002632
RUB 0,002733
RUB 0,002755
RUB 0,002566
10/11/2024
RUB 0,002451
RUB 0,002632
RUB 0,002633
RUB 0,002437
09/11/2024
RUB 0,002484
RUB 0,002451
RUB 0,002496
RUB 0,002404
08/11/2024
RUB 0,002448
RUB 0,002484
RUB 0,00254
RUB 0,002443
07/11/2024
RUB 0,002324
RUB 0,002448
RUB 0,002471
RUB 0,002324

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 26 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89 383
3.66%
Market CapRUB 1,77T
VolumeRUB 115,46B
2
RUB 3 137,3
4.45%
Market CapRUB 377,62B
VolumeRUB 53,11B
4
RUB 215,77
1.59%
Market CapRUB 101,93B
VolumeRUB 11,58B
5
RUB 635,13
0.30%
Market CapRUB 92,66B
VolumeRUB 3,33B
6
RUB 0,395911
2.29%
Market CapRUB 58,22B
VolumeRUB 19,87B
7
RUB 0,77111
7.33%
Market CapRUB 43,72B
VolumeRUB 7,89B

Data provided by Coingecko API

More Cryptocurrencies

6132
RUB 0,00286425
0.45%
Market CapRUB 2,86M
VolumeRUB 5 527
6134
RUB 0,00289458
0.92%
Market CapRUB 2,86M
VolumeRUB 21 881
6135
RUB 1,14
40.50%
Market CapRUB 2,86M
VolumeRUB 215 227
6133
RUB 2,52
3.04%
Market CapRUB 2,85M
VolumeRUB 4,95M
6137
RUB 0,00316181
93.22%
Market CapRUB 2,85M
VolumeRUB 9,12M

Data provided by Coingecko API