Aipets (AIPETS) Live Price

Aipets logo
AIPETSAipets
RUB 0.003317+ 8.37%
Market Cap
RUB 3.34M
8.88%
Volume (24)
RUB 20,617
1.25%
Circulating Supply
1,000,000,000 AIPETS
Issue Date
-

Data provided by Coingecko API

AIPETS price Statistics

Aipets Price Today

Aipets Price
RUB 0.00331748

Price Change

RUB 0.00025632
8.37%
24h Low / 24h High
RUB 0.00297302 / RUB 0.00335064

Trading Volume

RUB 20,617
1.25%
Volume / Market Cap
0.0061795446
Market Dominance
0.0000010283929%
Market Rank
#6343

Aipets Supply

Circulating Supply
1,000,000,000 AIPETS
Total Supply
1,000,000,000 AIPETS
Max Supply
1,000,000,000 AIPETS

Aipets Market Cap

Market Cap
RUB 3,336,330
8.88%

Fully Diluted
Market Cap

RUB 3,336,330
1.13%

Aipets Price Yesterday

Yesterday's Low / High
RUB 0.0032785467 / RUB 0.0033196247
Yesterday's Open / Close
RUB 0.0033196247 / RUB 0.0032785467
Yesterday's Change
0.56%
Yesterday's Volume
RUB 20,630.677

Aipets Price History

7d Low / 7d High
RUB 0.000026810644 / RUB 0.000033784986
30d Low / 30d High
RUB 0.0030369963 / RUB 0.0033456859
90d Low / 90d High
RUB 0.0030369963 / RUB 0.0033952468
52 Week Low / 52 Week High
RUB 0.0026667099 / RUB 0.0033952468
All Time HighJun 14, 2024 (5 months ago)
RUB 0.283287
98.83%
All Time LowAug 5, 2024 (3 months ago)
RUB 0.00116306
184.94%

Data provided by Coingecko API

AIPETS to RUB converter

Aipets
AipetsAIPETS
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aipets Price Chart (AIPETS to RUB)

AIPETSRUB by TradingView

Aipets Exchanges

Instant crypto to crypto exchange coming soon!

Aipets Historical Price Data (RUB)

Date
11/21/2024
RUB 0.003061
RUB 0
RUB 0.003346
RUB 0.003037
11/20/2024
RUB 0.003247
RUB 0.003061
RUB 0.003247
RUB 0.003053
11/19/2024
RUB 0.003276
RUB 0.003247
RUB 0.003395
RUB 0.003221
11/18/2024
RUB 0.003258
RUB 0.003276
RUB 0.003382
RUB 0.003214
11/17/2024
RUB 0.002852
RUB 0.003258
RUB 0.003252
RUB 0.002836
11/16/2024
RUB 0.002819
RUB 0.002852
RUB 0.002972
RUB 0.002819
11/15/2024
RUB 0.002713
RUB 0.002819
RUB 0.00287
RUB 0.002667

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

23 hours, 48 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,565
4.43%
Market CapRUB 1.95T
VolumeRUB 123.22B
2
RUB 3,370.58
9.61%
Market CapRUB 404.77B
VolumeRUB 56.99B
4
RUB 257.21
8.79%
Market CapRUB 122B
VolumeRUB 14.71B
5
RUB 623.86
2.76%
Market CapRUB 90.85B
VolumeRUB 2.21B
6
RUB 1.27
15.14%
Market CapRUB 71.24B
VolumeRUB 11.92B
7
RUB 0.388233
2.27%
Market CapRUB 56.81B
VolumeRUB 9.46B

Data provided by Coingecko API

More Cryptocurrencies

6340
RUB 0.080745
4.84%
Market CapRUB 3.36M
VolumeRUB 339,208
6341
RUB 0.00333402
3.81%
Market CapRUB 3.35M
VolumeRUB 59,319
6342
RUB 0.00331764
0.13%
Market CapRUB 3.34M
VolumeRUB 261,432
6344
RUB 0.00333361
9.28%
Market CapRUB 3.33M
VolumeRUB 12,394
6345
RUB 0.02584266
0%
Market CapRUB 3.28M
VolumeRUB 0

Data provided by Coingecko API