Aipets (AIPETS) Live Price

Aipets logo
AIPETSAipets
RUB 0.002141 -4.75%
Market Cap
RUB 2.14M
4.79%
Volume (24)
RUB 106
0.11%
Circulating Supply
1,000,000,000 AIPETS
Issue Date
-

Data provided by Coingecko API

AIPETS price Statistics

Aipets Price Today

Aipets Price
RUB 0.00214141

Price Change

RUB -0.00010670154
4.75%
24h Low / 24h High
RUB 0.00213621 / RUB 0.00228764

Trading Volume

RUB 105.63
0.11%
Volume / Market Cap
0.000049349689
Market Dominance
<0.000001%
Market Rank
#8021

Aipets Supply

Circulating Supply
1,000,000,000 AIPETS
Total Supply
1,000,000,000 AIPETS
Max Supply
1,000,000,000 AIPETS

Aipets Market Cap

Market Cap
RUB 2,140,439
4.79%

Fully Diluted
Market Cap

RUB 2,140,439
1.39%

Aipets Price Yesterday

Yesterday's Low / High
RUB 0.0021693052 / RUB 0.0021717087
Yesterday's Open / Close
RUB 0.0021717087 / RUB 0.0021693052
Yesterday's Change
1.34%
Yesterday's Volume
RUB 3,625.8505

Aipets Price History

7d Low / 7d High
RUB 0.000021572152 / RUB 0.000025120618
30d Low / 30d High
RUB 0.0021594383 / RUB 0.0022769074
90d Low / 90d High
RUB 0.0021398527 / RUB 0.0022960984
52 Week Low / 52 Week High
RUB 0.0021010673 / RUB 0.0024545683
All Time HighJun 14, 2024 (7 months ago)
RUB 0.283287
99.24%
All Time LowAug 5, 2024 (5 months ago)
RUB 0.00116306
84.07%

Data provided by Coingecko API

AIPETS to RUB converter

Aipets
AipetsAIPETS
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aipets Price Chart (AIPETS to RUB)

AIPETSRUB by TradingView

Aipets Exchanges

Instant crypto to crypto exchange coming soon!

Aipets Historical Price Data (RUB)

Date
1/31/2025
RUB 0.002239
RUB 0
RUB 0.002277
RUB 0.002159
1/30/2025
RUB 0.002179
RUB 0.002239
RUB 0.002292
RUB 0.002179
1/29/2025
RUB 0.002156
RUB 0.002179
RUB 0.002236
RUB 0.00214
1/28/2025
RUB 0.002217
RUB 0.002156
RUB 0.002296
RUB 0.00215
1/27/2025
RUB 0.002282
RUB 0.002217
RUB 0.002282
RUB 0.002101
1/26/2025
RUB 0.002408
RUB 0.002282
RUB 0.002453
RUB 0.002343
1/25/2025
RUB 0.002419
RUB 0.002408
RUB 0.002455
RUB 0.002349

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

12 hours, 3 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 102,003
2.52%
Market CapRUB 2.02T
VolumeRUB 42.97B
2
RUB 3,248.12
2.40%
Market CapRUB 391.46B
VolumeRUB 27.21B
3
RUB 2.99
3.45%
Market CapRUB 172.31B
VolumeRUB 4B
5
RUB 227.65
4.43%
Market CapRUB 110.69B
VolumeRUB 4.63B
6
RUB 671.38
1.59%
Market CapRUB 97.84B
VolumeRUB 765.57M
8
RUB 0.324768
1.80%
Market CapRUB 48.02B
VolumeRUB 1.75B

Data provided by Coingecko API

More Cryptocurrencies

8018
RUB 0.00218367
4.40%
Market CapRUB 2.15M
VolumeRUB 1,452
8019
RUB 0.00224359
0.61%
Market CapRUB 2.14M
VolumeRUB 153
8020
RUB 0.00535065
2.81%
Market CapRUB 2.14M
VolumeRUB 3.86M
8022
RUB 0.00213878
10.00%
Market CapRUB 2.14M
VolumeRUB 37,506
8023
Market CapRUB 2.26M
VolumeRUB 5,489

Data provided by Coingecko API