NASDEX (NSDX) Live Price

NASDEX logo
NSDXNASDEX
RUB 2,49+ 0.24%
Market Cap
RUB 2,83M
0.11%
Volume (24)
RUB 4 916 422
0.70%
Circulating Supply
1 136 429 NSDX
Issue Date
-

Data provided by Coingecko API

NSDX price Statistics

NASDEX Price Today

NASDEX Price
RUB 2,49

Price Change

RUB 0,00604716
0.24%
24h Low / 24h High
RUB 2,42 / RUB 2,51

Trading Volume

RUB 4 916 422
0.70%
Volume / Market Cap
1,7349085
Market Dominance
0,0000010942434%
Market Rank
#6134

NASDEX Supply

Circulating Supply
1 136 429,432 NSDX
Total Supply
100 000 000 NSDX
Max Supply
0 NSDX

NASDEX Market Cap

Market Cap
RUB 2 833 822
0.11%

Fully Diluted
Market Cap

RUB 249 361 860
0.81%

NASDEX Price Yesterday

Yesterday's Low / High
RUB 2,4679447 / RUB 2,4792381
Yesterday's Open / Close
RUB 2,4679447 / RUB 2,4792381
Yesterday's Change
0.66%
Yesterday's Volume
RUB 5 183 913,4

NASDEX Price History

7d Low / 7d High
RUB 0,022223148 / RUB 0,025377745
30d Low / 30d High
RUB 2,4315713 / RUB 2,4911389
90d Low / 90d High
RUB 2,14584 / RUB 2,4911389
52 Week Low / 52 Week High
RUB 2,14584 / RUB 2,4911389
All Time Highoct. 10, 2021 (3 years ago)
RUB 65,25
96.19%
All Time Lowdéc. 4, 2022 (1 years ago)
RUB 1,006
147.15%

Data provided by Coingecko API

NSDX to RUB converter

NASDEX
NASDEXNSDX
Russian RubleRUB

Data provided by Coingecko API

Real-Time NASDEX Price Chart (NSDX to RUB)

NSDXRUB by TradingView

NASDEX Exchanges

Instant crypto to crypto exchange coming soon!

NASDEX Historical Price Data (RUB)

Date
13/11/2024
RUB 2,468677
RUB 0
RUB 2,491139
RUB 2,431571
12/11/2024
RUB 2,242208
RUB 2,468677
RUB 2,474572
RUB 2,210046
11/11/2024
RUB 2,199634
RUB 2,242208
RUB 2,261411
RUB 2,14584
10/11/2024
RUB 2,233368
RUB 2,199634
RUB 2,317606
RUB 2,197061
09/11/2024
RUB 2,20946
RUB 2,233368
RUB 2,253098
RUB 2,203809
08/11/2024
RUB 2,325003
RUB 2,20946
RUB 2,384959
RUB 2,209942
07/11/2024
RUB 2,318556
RUB 2,325003
RUB 2,374806
RUB 2,318441

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

15 hours, 33 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91 002
3.82%
Market CapRUB 1,8T
VolumeRUB 135,49B
2
RUB 3 214,7
1.49%
Market CapRUB 387,86B
VolumeRUB 60,04B
4
RUB 218,29
6.00%
Market CapRUB 103,03B
VolumeRUB 12,84B
5
RUB 651,08
6.79%
Market CapRUB 95,67B
VolumeRUB 3,36B
6
RUB 0,399476
4.86%
Market CapRUB 58,7B
VolumeRUB 27,19B
7
RUB 0,699522
4.75%
Market CapRUB 39,8B
VolumeRUB 5,8B

Data provided by Coingecko API

More Cryptocurrencies

6131
RUB 0,00287078
12.22%
Market CapRUB 2,87M
VolumeRUB 154 172
6132
RUB 0,00298375
10.45%
Market CapRUB 2,87M
VolumeRUB 119 318
6133
RUB 0,00393899
0%
Market CapRUB 2,84M
VolumeRUB 56 705
6135
RUB 2,49
0.15%
Market CapRUB 2,83M
VolumeRUB 4,91M
6136
RUB 0,00343252
9.41%
Market CapRUB 2,83M
VolumeRUB 64 765

Data provided by Coingecko API