Aipets (AIPETS) Valor actual

Aipets logo
AIPETSAipets
RUB 0,06146+23.04%
Capitalización de Mercado
RUB 0
0%
Volumen (24)
RUB 5.871.405
1.28%
Suministro en circulación
0 AIPETS
Fecha de asunto
-

Data provided by Coingecko API

AIPETS price Statistics

Aipets Price Today

Aipets Price
RUB 0,06146

Price Change

RUB 0,01150702
23.04%
24h Low / 24h High
RUB 0,04977565 / RUB 0,075883

Trading Volume

RUB 5.871.405
1.28%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aipets Supply

Circulating Supply
0 AIPETS
Total Supply
1.000.000.000 AIPETS
Max Supply
1.000.000.000 AIPETS

Aipets Market Cap

Fully Diluted
Market Cap

RUB 61.459.938
1.19%

Aipets Price Yesterday

Yesterday's Low / High
RUB 0,061160762 / RUB 0,063245603
Yesterday's Open / Close
RUB 0,061160762 / RUB 0,063245603
Yesterday's Change
1.19%
Yesterday's Volume
RUB 5.852.714,7

Aipets Price History

7d Low / 7d High
RUB 0,00052898383 / RUB 0,001454736
30d Low / 30d High
RUB 0,047144164 / RUB 0,074741526
90d Low / 90d High
RUB 0,047144164 / RUB 0,07880582
52 Week Low / 52 Week High
RUB 0,047144164 / RUB 0,1294727
All Time Highjun 14, 2024 (8 days ago)
RUB 0,283287
78.30%
All Time Lowjun 21, 2024 (1 days ago)
RUB 0,04645961
32.29%

Data provided by Coingecko API

AIPETS to RUB converter

Aipets
AipetsAIPETS
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Aipets a Russian Ruble en tiempo real (AIPETS a RUB)

AIPETSRUB by TradingView

Aipets Intercambios

Instant crypto to crypto exchange coming soon!

Aipets Histórico de Precios (RUB)

Fecha
22/6/2024
RUB 0,049729
RUB 0
RUB 0,074742
RUB 0,049717
21/6/2024
RUB 0,049625
RUB 0,049729
RUB 0,050035
RUB 0,047144
20/6/2024
RUB 0,075483
RUB 0,049625
RUB 0,075483
RUB 0,04967
19/6/2024
RUB 0,085732
RUB 0,075483
RUB 0,086256
RUB 0,071452
18/6/2024
RUB 0,120601
RUB 0,085732
RUB 0,122551
RUB 0,075831
17/6/2024
RUB 0,122259
RUB 0,120601
RUB 0,129473
RUB 0,1116
16/6/2024
RUB 0,109079
RUB 0,122259
RUB 0,113396
RUB 0,094568

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
53
Last weekGreed
71
Last monthExtreme Greed
76

Next Update

The next update will happen in:

22 hours, 10 minutes and 53 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64.434
0.47%
Capitalización de MercadoRUB 1,27T
VolumenRUB 8,49B
2
RUB 3505,42
0.05%
Capitalización de MercadoRUB 428,72B
VolumenRUB 6,17B
4
RUB 588,63
1.03%
Capitalización de MercadoRUB 90,47B
VolumenRUB 495,53M
5
RUB 134,67
0.61%
Capitalización de MercadoRUB 62,2B
VolumenRUB 1,06B
8
RUB 0,487696
0.23%
Capitalización de MercadoRUB 27,12B
VolumenRUB 343,21M
10
RUB 0,124258
0.43%
Capitalización de MercadoRUB 18,01B
VolumenRUB 347,61M

Data provided by Coingecko API

Más Criptomonedas

1
RUB 5.680.715
0.04%
Capitalización de MercadoRUB 112T
VolumenRUB 2,16T
2
RUB 310.857
1.00%
Capitalización de MercadoRUB 38,15T
VolumenRUB 1,25T
3
RUB 88,72
1.50%
Capitalización de MercadoRUB 10,02T
VolumenRUB 3,12T
4
RUB 51.839
0.42%
Capitalización de MercadoRUB 7,98T
VolumenRUB 91,08B
5
RUB 11.732,85
0.15%
Capitalización de MercadoRUB 5,44T
VolumenRUB 191,4B

Data provided by Coingecko API