Aipets (AIPETS) Valor actual

Aipets logo
AIPETSAipets
RUB 0,001219 -0.98%
Capitalización de Mercado
RUB 1,22M
0.96%
Volumen (24)
RUB 726
0.10%
Suministro circulante
1.000.000.000 AIPETS
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de AIPETS

Precio de hoy de Aipets

Precio de Aipets
RUB 0,00121932

Cambio de precio en

RUB -0,000012012998
0.98%
Mínimo/máximo en 24 h
RUB 0,00121932 / RUB 0,00123975

Volumen de trading en

RUB 726,01
0.10%
Volumen/capitalización de mercado
0,00059542204
Dominancia en el mercado
<0.000001%
Rango en el mercado
#10341

Suministro de Aipets

Suministro circulante
1.000.000.000 AIPETS
Suministro total
1.000.000.000 AIPETS
Suministro máximo
1.000.000.000 AIPETS

Capitalización de mercado de Aipets

Capitalización de Mercado
RUB 1.219.320
0.96%

Capitalización de mercado
completamente diluida

RUB 1.219.320
0.82%

Precio de ayer de Aipets

Mínimo/máximo de ayer
RUB 0,0012287553 / RUB 0,0012300371
Apertura/cierre de ayer
RUB 0,0012287553 / RUB 0,0012300371
Cambio de ayer
0.82%
Volumen de ayer
RUB 731,62901

Historial de precios de Aipets

Mínimo/máximo en 7 días
RUB 0,000014363395 / RUB 0,000016791257
Mínimo/máximo en 30 días
RUB 0,0012178731 / RUB 0,0012586835
Mínimo/máximo en 90 días
RUB 0,0012178731 / RUB 0,0013516969
Mínimo/máximo en 52 semanas
RUB 0,0011503648 / RUB 0,0013516969
Máximo históricojun 14, 2024 (1 years ago)
RUB 0,283287
99.57%
All Time Lowabr 7, 2025 (4 months ago)
RUB 0,00071771
69.89%

Data provided by Coingecko API

Conversor de AIPETS a RUB

Aipets
AipetsAIPETS
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIPETS Safely with 3Commas

Use a proven backtested strategy for AIPETS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Aipets a Russian Ruble en tiempo real (AIPETS a RUB)

    AIPETSRUB by TradingView

    Aipets Intercambios

    Instant crypto to crypto exchange coming soon!

    Aipets Histórico de Precios (RUB)

    Fecha
    31/8/2025
    RUB 0,001235
    RUB 0
    RUB 0,001259
    RUB 0,001226
    29/8/2025
    RUB 0,001333
    RUB 0
    RUB 0,001352
    RUB 0,001231
    28/8/2025
    RUB 0,001254
    RUB 0,001333
    RUB 0,001334
    RUB 0,001254
    27/8/2025
    RUB 0,001212
    RUB 0,001254
    RUB 0,001302
    RUB 0,001205
    26/8/2025
    RUB 0,001161
    RUB 0,001212
    RUB 0,001301
    RUB 0,00115
    25/8/2025
    RUB 0,001238
    RUB 0,001161
    RUB 0,001301
    RUB 0,001159

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    5 hours, 54 minutes and 25 seconds

    Explore Our Other Products for AIPETS

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 108.939
    0.03%
    Capitalización de MercadoRUB 2,17T
    VolumenRUB 38,33B
    2
    RUB 4324,79
    3.50%
    Capitalización de MercadoRUB 522,16B
    VolumenRUB 27,78B
    4
    RUB 2,73
    2.88%
    Capitalización de MercadoRUB 162,16B
    VolumenRUB 7,26B
    5
    RUB 845,52
    2.28%
    Capitalización de MercadoRUB 117,58B
    VolumenRUB 1,48B
    6
    RUB 198,61
    3.09%
    Capitalización de MercadoRUB 107,23B
    VolumenRUB 6,98B
    9
    RUB 0,210837
    3.17%
    Capitalización de MercadoRUB 31,79B
    VolumenRUB 2,24B

    Data provided by Coingecko API

    Más Criptomonedas

    10338
    RUB 0,00124611
    0%
    Capitalización de MercadoRUB 1,25M
    VolumenRUB 387
    10339
    RUB 0,00143644
    0.58%
    Capitalización de MercadoRUB 1,24M
    VolumenRUB 2184
    10340
    RUB 0,00124526
    4.43%
    Capitalización de MercadoRUB 1,25M
    VolumenRUB 12.296
    10342
    RUB 0,00124387
    0.67%
    Capitalización de MercadoRUB 1,24M
    VolumenRUB 13.541
    10343
    RUB 0,00124537
    1.11%
    Capitalización de MercadoRUB 1,24M
    VolumenRUB 165

    Data provided by Coingecko API