AIRian (AIR) Live Price

AIRian logo
AIRAIRian
$0,079903-0.72%
Market Cap
$2,94M
1.21%
Volume (24)
$449 047
0.77%
Circulating Supply
36 750 000 AIR
Issue Date
-

Data provided by Coingecko API

AIR price Statistics

AIRian Price Today

AIRian Price
$0,079903

Price Change

$-0,0005835262
0.72%
24h Low / 24h High
$0,079952 / $0,08273

Trading Volume

$449 047
0.77%
Volume / Market Cap
0,15276389
Market Dominance
0,00013102423%
Market Rank
#2119

AIRian Supply

Circulating Supply
36 750 000 AIR
Total Supply
1 000 000 000 AIR
Max Supply
1 000 000 000 AIR

AIRian Market Cap

Market Cap
$2 939 484
1.21%

Fully Diluted
Market Cap

$79 985 966
0.84%

AIRian Price Yesterday

Yesterday's Low / High
$0,080609139 / $0,080715048
Yesterday's Open / Close
$0,080715048 / $0,080609139
Yesterday's Change
0.94%
Yesterday's Volume
$665 925,4

AIRian Price History

7d Low / 7d High
$0,079536775 / $0,084833634
30d Low / 30d High
$0,08036035 / $0,084183095
90d Low / 90d High
$0,079536775 / $0,084183095
52 Week Low / 52 Week High
$0,079536775 / $0,084833634
All Time Highaoût 12, 2024 (1 months ago)
$0,116475
31.22%
All Time Lowjuil. 17, 2024 (2 months ago)
$0,04300047
86.30%

Data provided by Coingecko API

AIR to USD converter

AIRian
AIRianAIR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time AIRian Price Chart (AIR to USD)

AIRUSD by TradingView

AIRian Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0,08
AIR/USDT
$0,00074
$377 962
Recently
Kraken
Kraken
$0,02
AIR/USD
$0,00037
$17 811
Recently

AIRian Historical Price Data (USD)

Date
20/09/2024
$0,082871
$0
$0,082975
$0,08036
19/09/2024
$0,081061
$0,082871
$0,084183
$0,079537
18/09/2024
$0,081197
$0,081061
$0,082259
$0,080903
17/09/2024
$0,083191
$0,081197
$0,083219
$0,080475
16/09/2024
$0,084343
$0,083191
$0,084834
$0,08273
15/09/2024
$0,082556
$0,084343
$0,084655
$0,081705
14/09/2024
$0,081181
$0,082556
$0,083262
$0,081181

Data provided by Coingecko API

AIR Price Live Data

The live price of AIR is $ 0,079903 per (AIR/USD) today with a current market cap of 2,94M USD. 24-hour trading volume is $ 449 047 USD. AIR to USD price is updated in real-time. AIRian is -0.72% in the last 24 hours. It has a circulating supply of $ 36 750 000 AIR.

AIRian Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AIR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

3 hours, 57 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63 215
0.75%
Market Cap$1,25T
Volume$14,42B
2
$2 571,38
1.33%
Market Cap$309,33B
Volume$9,18B
4
$585,09
3.36%
Market Cap$85,33B
Volume$676,14M
5
$147,39
0.47%
Market Cap$69,06B
Volume$1,97B
7
$0,6
3.03%
Market Cap$33,9B
Volume$1,04B
9
$0,11
3.72%
Market Cap$15,88B
Volume$528,65M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$2,94M
Volume$19 010
2120
Market Cap$2,94M
Volume$305 315
2118
$0,00000007
4.42%
Market Cap$2,94M
Volume$463 576
2121
$0,02
7.97%
Market Cap$2,94M
Volume$31 489
2123
$0,00000255
3.14%
Market Cap$2,93M
Volume$4 276

Data provided by Coingecko API