AIRian (AIR) Live Price

AIRian logo
AIRAIRian
$0,063167+ 0.10%
Market Cap
$3,51M
0.10%
Volume (24)
$173 509
2.36%
Circulating Supply
55 500 000 AIR
Issue Date
-

Data provided by Coingecko API

AIR price Statistics

AIRian Price Today

AIRian Price
$0,063167

Price Change

$0,00006624
0.10%
24h Low / 24h High
$0,061682 / $0,063857

Trading Volume

$173 509
2.36%
Volume / Market Cap
0,049492098
Market Dominance
0,0001451836%
Market Rank
#2182

AIRian Supply

Circulating Supply
55 500 000 AIR
Total Supply
1 000 000 000 AIR
Max Supply
1 000 000 000 AIR

AIRian Market Cap

Market Cap
$3 505 792
0.10%

Fully Diluted
Market Cap

$63 167 423
1.03%

AIRian Price Yesterday

Yesterday's Low / High
$0,062392643 / $0,062650125
Yesterday's Open / Close
$0,062392643 / $0,062650125
Yesterday's Change
1.03%
Yesterday's Volume
$265 539,71

AIRian Price History

7d Low / 7d High
$0,061496134 / $0,065216221
30d Low / 30d High
$0,061859525 / $0,063602137
90d Low / 90d High
$0,061496134 / $0,064367807
52 Week Low / 52 Week High
$0,061496134 / $0,065216221
All Time Highaoût 12, 2024 (2 months ago)
$0,116475
45.75%
All Time Lowjuil. 17, 2024 (3 months ago)
$0,04300047
46.96%

Data provided by Coingecko API

AIR to USD converter

AIRian
AIRianAIR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time AIRian Price Chart (AIR to USD)

AIRUSD by TradingView

AIRian Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0,06
AIR/USDT
$0,00078
$111 166
Recently
Kraken
Kraken
$0,01
AIR/USD
$0,0004
$5 794
Recently

AIRian Historical Price Data (USD)

Date
01/11/2024
$0,062495
$0
$0,063602
$0,06186
31/10/2024
$0,062525
$0,062495
$0,063411
$0,061496
30/10/2024
$0,063686
$0,062525
$0,064325
$0,062231
29/10/2024
$0,063976
$0,063686
$0,064368
$0,06296
28/10/2024
$0,062661
$0,063976
$0,065216
$0,06251
27/10/2024
$0,063245
$0,062661
$0,064044
$0,062333
26/10/2024
$0,064694
$0,063245
$0,065138
$0,062883

Data provided by Coingecko API

AIR Price Live Data

The live price of AIR is $ 0,063167 per (AIR/USD) today with a current market cap of 3,51M USD. 24-hour trading volume is $ 173 509 USD. AIR to USD price is updated in real-time. AIRian is +0.10% in the last 24 hours. It has a circulating supply of $ 55 500 000 AIR.

AIRian Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AIR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

16 hours, 42 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$69 718
0.93%
Market Cap$1,38T
Volume$41,65B
2
$2 509,09
0.74%
Market Cap$302,16B
Volume$16,74B
4
$575,25
0.55%
Market Cap$83,93B
Volume$740,13M
5
$166,68
0.87%
Market Cap$78,49B
Volume$3,24B
7
$0,51
0.25%
Market Cap$29,15B
Volume$1,15B
9
$0,16
4.68%
Market Cap$23,75B
Volume$2,23B

Data provided by Coingecko API

More Cryptocurrencies

2178
$0,00123159
3.54%
Market Cap$3,51M
Volume$50 364
2177
$0,00003485
30.37%
Market Cap$3,51M
Volume$185 358
2180
$0,00399399
1.37%
Market Cap$3,51M
Volume$4 564
2181
$0,00226797
3.64%
Market Cap$3,5M
Volume$61 472
2184
$0,00000832
7.58%
Market Cap$3,5M
Volume$1,92M

Data provided by Coingecko API