AIRian (AIR) Live Price

AIRian logo
AIRAIRian
BRL 0,440675-0.81%
Market Cap
BRL 16,21M
1.29%
Volume (24)
BRL 2 476 538
0.77%
Circulating Supply
36 750 000 AIR
Issue Date
-

Data provided by Coingecko API

AIR price Statistics

AIRian Price Today

AIRian Price
BRL 0,440675

Price Change

BRL -0,0036045424
0.81%
24h Low / 24h High
BRL 0,440924 / BRL 0,456262

Trading Volume

BRL 2 476 538
0.77%
Volume / Market Cap
0,15276381
Market Dominance
0,00013231982%
Market Rank
#2119

AIRian Supply

Circulating Supply
36 750 000 AIR
Total Supply
1 000 000 000 AIR
Max Supply
1 000 000 000 AIR

AIRian Market Cap

Market Cap
BRL 16 211 549
1.29%

Fully Diluted
Market Cap

BRL 441 130 600
0.83%

AIRian Price Yesterday

Yesterday's Low / High
BRL 0,44452716 / BRL 0,44511121
Yesterday's Open / Close
BRL 0,44511121 / BRL 0,44452716
Yesterday's Change
0.93%
Yesterday's Volume
BRL 3 672 312,2

AIRian Price History

7d Low / 7d High
BRL 0,079536775 / BRL 0,084833634
30d Low / 30d High
BRL 0,44065708 / BRL 0,45687007
90d Low / 90d High
BRL 0,43294686 / BRL 0,45687007
52 Week Low / 52 Week High
BRL 0,43294686 / BRL 0,47526978
All Time Highaoût 12, 2024 (1 months ago)
BRL 0,640251
30.99%
All Time Lowjuil. 17, 2024 (2 months ago)
BRL 0,235774
87.39%

Data provided by Coingecko API

AIR to BRL converter

AIRian
AIRianAIR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time AIRian Price Chart (AIR to BRL)

AIRBRL by TradingView

AIRian Exchanges

Instant crypto to crypto exchange coming soon!

AIRian Historical Price Data (BRL)

Date
20/09/2024
BRL 0,449624
BRL 0
BRL 0,454312
BRL 0,440657
19/09/2024
BRL 0,442794
BRL 0,449624
BRL 0,45687
BRL 0,432947
18/09/2024
BRL 0,44522
BRL 0,442794
BRL 0,451067
BRL 0,440915
17/09/2024
BRL 0,458006
BRL 0,44522
BRL 0,458151
BRL 0,441089
16/09/2024
BRL 0,47527
BRL 0,458006
BRL 0,47527
BRL 0,458885
15/09/2024
BRL 0,459438
BRL 0,47527
BRL 0,472668
BRL 0,454703
14/09/2024
BRL 0,451773
BRL 0,459438
BRL 0,463356
BRL 0,451773

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

4 hours, 2 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63 202
0.57%
Market CapBRL 1,25T
VolumeBRL 14,53B
2
BRL 2 570,51
1.17%
Market CapBRL 309,33B
VolumeBRL 9,19B
4
BRL 584,9
3.25%
Market CapBRL 85,31B
VolumeBRL 673,53M
5
BRL 147,42
0.46%
Market CapBRL 69,08B
VolumeBRL 1,85B
7
BRL 0,6
3.01%
Market CapBRL 33,91B
VolumeBRL 1,06B
9
BRL 0,11
3.86%
Market CapBRL 15,88B
VolumeBRL 528,9M

Data provided by Coingecko API

More Cryptocurrencies

2116
Market CapBRL 16,27M
VolumeBRL 3,74M
2117
BRL 0,03
5.23%
Market CapBRL 16,26M
VolumeBRL 1 235
2118
BRL 0,00000002
2.35%
Market CapBRL 16,25M
VolumeBRL 116 313
2120
Market CapBRL 16,24M
VolumeBRL 103 888
2122
BRL 62,85
1.75%
Market CapBRL 16,21M
VolumeBRL 2,23M

Data provided by Coingecko API