AIRian (AIR) Live Price

AIRian logo
AIRAIRian
0,071169-1.35%
Market Cap
€2,61M
1.38%
Volume (24)
402 911
0.77%
Circulating Supply
36 750 000 AIR
Issue Date
-

Data provided by Coingecko API

AIR price Statistics

AIRian Price Today

AIRian Price
€0,071169

Price Change

€-0,00097725155
1.35%
24h Low / 24h High
€0,071148 / €0,074061

Trading Volume

€402 911
0.77%
Volume / Market Cap
0,1540946
Market Dominance
0,00012993662%
Market Rank
#2123

AIRian Supply

Circulating Supply
36 750 000 AIR
Total Supply
1 000 000 000 AIR
Max Supply
1 000 000 000 AIR

AIRian Market Cap

Market Cap
€2 614 699
1.38%

Fully Diluted
Market Cap

€71 148 266
1.43%

AIRian Price Yesterday

Yesterday's Low / High
€0,072130267 / €0,072225036
Yesterday's Open / Close
€0,072225036 / €0,072130267
Yesterday's Change
1.40%
Yesterday's Volume
€595 880,03

AIRian Price History

7d Low / 7d High
€0,079536775 / €0,084833634
30d Low / 30d High
€0,072023446 / €0,075431505
90d Low / 90d High
€0,07131315 / €0,075431505
52 Week Low / 52 Week High
€0,07131315 / €0,076419923
All Time Highaoût 12, 2024 (1 months ago)
€0,106672
33.08%
All Time Lowjuil. 17, 2024 (2 months ago)
€0,03930544
81.63%

Data provided by Coingecko API

AIR to EUR converter

AIRian
AIRianAIR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time AIRian Price Chart (AIR to EUR)

AIREUR by TradingView

AIRian Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0,02
AIR/EUR
€0,00067
€3 460
Recently

AIRian Historical Price Data (EUR)

Date
20/09/2024
€0,074247
€0
€0,074416
€0,072023
19/09/2024
€0,072976
€0,074247
€0,075432
€0,071313
18/09/2024
€0,072991
€0,072976
€0,073924
€0,072696
17/09/2024
€0,074762
€0,072991
€0,074815
€0,072399
16/09/2024
€0,076046
€0,074762
€0,07623
€0,074348
15/09/2024
€0,074492
€0,076046
€0,07642
€0,073724
14/09/2024
€0,073219
€0,074492
€0,075096
€0,073219

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

3 hours, 44 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
63 176
0.68%
Market Cap€1,25T
Volume€14,29B
2
2 569,8
1.12%
Market Cap€309,25B
Volume€9,31B
4
584,79
3.20%
Market Cap€85,31B
Volume€682,9M
5
147,36
0.54%
Market Cap€69,04B
Volume€1,81B
7
0,6
3.12%
Market Cap€33,94B
Volume€1,06B
9
0,11
3.65%
Market Cap€15,86B
Volume€530,56M

Data provided by Coingecko API

More Cryptocurrencies

2134
0,00087325
4.63%
Market Cap€2,62M
Volume€331 436
2127
0,00000228
2.67%
Market Cap€2,62M
Volume€3 825
2124
0,00109345
1.60%
Market Cap€2,62M
Volume€54 324
2126
0,00316122
0.33%
Market Cap€2,61M
Volume€88 697
2128
Market Cap€2,61M
Volume€607 495

Data provided by Coingecko API