AIRian (AIR) Live Price

AIRian logo
AIRAIRian
GBP 0,059907-0.57%
Market Cap
GBP 2,2M
0.98%
Volume (24)
GBP 337 932
0.75%
Circulating Supply
36 750 000 AIR
Issue Date
-

Data provided by Coingecko API

AIR price Statistics

AIRian Price Today

AIRian Price
GBP 0,059907

Price Change

GBP -0,00034289737
0.57%
24h Low / 24h High
GBP 0,059857 / GBP 0,062128

Trading Volume

GBP 337 932
0.75%
Volume / Market Cap
0,15362417
Market Dominance
0,00012992962%
Market Rank
#2119

AIRian Supply

Circulating Supply
36 750 000 AIR
Total Supply
1 000 000 000 AIR
Max Supply
1 000 000 000 AIR

AIRian Market Cap

Market Cap
GBP 2 199 732
0.98%

Fully Diluted
Market Cap

GBP 59 856 655
1.17%

AIRian Price Yesterday

Yesterday's Low / High
GBP 0,060521906 / GBP 0,060610544
Yesterday's Open / Close
GBP 0,060610544 / GBP 0,060521906
Yesterday's Change
1.09%
Yesterday's Volume
GBP 500 056,7

AIRian Price History

7d Low / 7d High
GBP 0,079536775 / GBP 0,084833634
30d Low / 30d High
GBP 0,060350301 / GBP 0,063411253
90d Low / 90d High
GBP 0,060017655 / GBP 0,063411253
52 Week Low / 52 Week High
GBP 0,060017655 / GBP 0,064513304
All Time Highaoût 12, 2024 (1 months ago)
GBP 0,091256
34.08%
All Time Lowjuil. 17, 2024 (2 months ago)
GBP 0,03305403
81.99%

Data provided by Coingecko API

AIR to GBP converter

AIRian
AIRianAIR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time AIRian Price Chart (AIR to GBP)

AIRGBP by TradingView

AIRian Exchanges

Instant crypto to crypto exchange coming soon!

AIRian Historical Price Data (GBP)

Date
20/09/2024
GBP 0,062397
GBP 0
GBP 0,062452
GBP 0,06035
19/09/2024
GBP 0,061417
GBP 0,062397
GBP 0,063411
GBP 0,060018
18/09/2024
GBP 0,061663
GBP 0,061417
GBP 0,062353
GBP 0,061171
17/09/2024
GBP 0,062992
GBP 0,061663
GBP 0,063031
GBP 0,061151
16/09/2024
GBP 0,064193
GBP 0,062992
GBP 0,064218
GBP 0,062666
15/09/2024
GBP 0,062907
GBP 0,064193
GBP 0,064513
GBP 0,062259
14/09/2024
GBP 0,061862
GBP 0,062907
GBP 0,063448
GBP 0,061862

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

3 hours, 51 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63 217
0.76%
Market CapGBP 1,25T
VolumeGBP 14,48B
2
GBP 2 571,13
1.32%
Market CapGBP 309,42B
VolumeGBP 9,09B
4
GBP 585,2
3.38%
Market CapGBP 85,35B
VolumeGBP 676,49M
5
GBP 147,37
0.45%
Market CapGBP 69,05B
VolumeGBP 1,82B
7
GBP 0,601225
3.19%
Market CapGBP 33,92B
VolumeGBP 1,03B
9
GBP 0,108689
3.73%
Market CapGBP 15,87B
VolumeGBP 529,81M

Data provided by Coingecko API

More Cryptocurrencies

2120
GBP 8,57
1.19%
Market CapGBP 2,21M
VolumeGBP 302 755
2121
GBP 0,0183047
9.07%
Market CapGBP 2,2M
VolumeGBP 23 609
2123
GBP 0,00000191
2.86%
Market CapGBP 2,2M
VolumeGBP 3 202
2122
GBP 0,00219926
1.80%
Market CapGBP 2,2M
VolumeGBP 1,11M
2124
GBP 0,00091734
1.63%
Market CapGBP 2,2M
VolumeGBP 44 627

Data provided by Coingecko API