Airtok (AIRTOK) Live Price

Airtok logo
AIRTOKAirtok
RUB 0,018495+ 8.35%
Market Cap
RUB 18,43M
8.36%
Volume (24)
RUB 2 342 942
0.11%
Circulating Supply
997 027 020 AIRTOK
Issue Date
-

Data provided by Coingecko API

AIRTOK price Statistics

Airtok Price Today

Airtok Price
RUB 0,01849511

Price Change

RUB 0,00142464
8.35%
24h Low / 24h High
RUB 0,01706796 / RUB 0,01872765

Trading Volume

RUB 2 342 942
0.11%
Volume / Market Cap
0,12712969
Market Dominance
0,0000071163278%
Market Rank
#4929

Airtok Supply

Circulating Supply
997 027 015,652 AIRTOK
Total Supply
997 027 015,652 AIRTOK
Max Supply
1 000 000 000 AIRTOK

Airtok Market Cap

Market Cap
RUB 18 429 543
8.36%

Fully Diluted
Market Cap

RUB 18 429 543
5.43%

Airtok Price Yesterday

Yesterday's Low / High
RUB 0,01752272 / RUB 0,017542348
Yesterday's Open / Close
RUB 0,01752272 / RUB 0,017542348
Yesterday's Change
5.49%
Yesterday's Volume
RUB 24 860,108

Airtok Price History

7d Low / 7d High
RUB 0,00015967618 / RUB 0,00018749283
30d Low / 30d High
RUB 0,016973082 / RUB 0,018031009
90d Low / 90d High
RUB 0,016448142 / RUB 0,018224261
52 Week Low / 52 Week High
RUB 0,015581922 / RUB 0,018224261
All Time Highaoût 29, 2024 (2 months ago)
RUB 0,0265386
30.33%
All Time Lownov. 3, 2024 (10 days ago)
RUB 0,01455183
27.06%

Data provided by Coingecko API

AIRTOK to RUB converter

Airtok
AirtokAIRTOK
Russian RubleRUB

Data provided by Coingecko API

Real-Time Airtok Price Chart (AIRTOK to RUB)

AIRTOKRUB by TradingView

Airtok Exchanges

Instant crypto to crypto exchange coming soon!

Airtok Historical Price Data (RUB)

Date
13/11/2024
RUB 0,017607
RUB 0
RUB 0,018031
RUB 0,016973
12/11/2024
RUB 0,018
RUB 0,017607
RUB 0,018224
RUB 0,017295
11/11/2024
RUB 0,017247
RUB 0,018
RUB 0,017545
RUB 0,016936
09/11/2024
RUB 0,015736
RUB 0
RUB 0,01691
RUB 0,015704
08/11/2024
RUB 0,015853
RUB 0,015736
RUB 0,016016
RUB 0,015582
07/11/2024
RUB 0,015666
RUB 0,015853
RUB 0,016096
RUB 0,015664

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

13 hours, 3 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91 257
4.17%
Market CapRUB 1,8T
VolumeRUB 134,26B
2
RUB 3 194,47
0.84%
Market CapRUB 384,72B
VolumeRUB 48,47B
4
RUB 219,34
5.43%
Market CapRUB 103,56B
VolumeRUB 14,03B
5
RUB 635,81
4.84%
Market CapRUB 92,72B
VolumeRUB 3,49B
6
RUB 0,40307
3.37%
Market CapRUB 59,01B
VolumeRUB 26,74B
7
RUB 0,712158
5.75%
Market CapRUB 40,52B
VolumeRUB 6,83B

Data provided by Coingecko API

More Cryptocurrencies

4925
RUB 0,01846729
14.51%
Market CapRUB 18,47M
VolumeRUB 470 760
4926
RUB 0,01838198
7.97%
Market CapRUB 18,44M
VolumeRUB 9,71M
4928
RUB 0,211456
5.41%
Market CapRUB 18,44M
VolumeRUB 666 083
4927
RUB 1,42
7.54%
Market CapRUB 18,42M
VolumeRUB 3,21M
4930
Market CapRUB 18,41M
VolumeRUB 498 799

Data provided by Coingecko API