Airtok (AIRTOK) Live Price

Airtok logo
AIRTOKAirtok
RUB 0.019193-0.76%
Market Cap
RUB 19.14M
0.69%
Volume (24)
RUB 176,225
0.67%
Circulating Supply
997,027,020 AIRTOK
Issue Date
-

Data provided by Coingecko API

AIRTOK price Statistics

Airtok Price Today

Airtok Price
RUB 0.0191933

Price Change

RUB -0.00014679029
0.76%
24h Low / 24h High
RUB 0.01917652 / RUB 0.01971491

Trading Volume

RUB 176,225
0.67%
Volume / Market Cap
0.0092089669
Market Dominance
0.0000092165504%
Market Rank
#3980

Airtok Supply

Circulating Supply
997,027,015.652 AIRTOK
Total Supply
997,027,015.652 AIRTOK
Max Supply
1,000,000,000 AIRTOK

Airtok Market Cap

Market Cap
RUB 19,136,240
0.69%

Fully Diluted
Market Cap

RUB 19,136,240
1.47%

Airtok Price Yesterday

Yesterday's Low / High
RUB 0.019414798 / RUB 0.019544222
Yesterday's Open / Close
RUB 0.019544222 / RUB 0.019414798
Yesterday's Change
1.47%
Yesterday's Volume
RUB 3,713.7931

Airtok Price History

7d Low / 7d High
RUB 0.00020048875 / RUB 0.00021819449
30d Low / 30d High
RUB 0.018729582 / RUB 0.019544222
90d Low / 90d High
RUB 0.018323123 / RUB 0.019544222
52 Week Low / 52 Week High
RUB 0.018323123 / RUB 0.019854172
All Time HighAug 29, 2024 (21 days ago)
RUB 0.0265386
27.66%
All Time LowSep 17, 2024 (2 days ago)
RUB 0.01827707
5.04%

Data provided by Coingecko API

AIRTOK to RUB converter

Airtok
AirtokAIRTOK
Russian RubleRUB

Data provided by Coingecko API

Real-Time Airtok Price Chart (AIRTOK to RUB)

AIRTOKRUB by TradingView

Airtok Exchanges

Instant crypto to crypto exchange coming soon!

Airtok Historical Price Data (RUB)

Date
9/18/2024
RUB 0.018794
RUB 0
RUB 0.019544
RUB 0.01873
9/17/2024
RUB 0.018566
RUB 0.018794
RUB 0.01909
RUB 0.018329
9/16/2024
RUB 0.019083
RUB 0.018566
RUB 0.019189
RUB 0.018323
9/15/2024
RUB 0.019591
RUB 0.019083
RUB 0.019613
RUB 0.019064
9/14/2024
RUB 0.01952
RUB 0.019591
RUB 0.019584
RUB 0.019293
9/13/2024
RUB 0.019221
RUB 0.01952
RUB 0.019854
RUB 0.019018
9/12/2024
RUB 0.019221
RUB 0.019221
RUB 0.019666
RUB 0.018957

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
45
Last weekFear
32
Last monthFear
26

Next Update

The next update will happen in:

2 hours, 31 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63,015
4.44%
Market CapRUB 1.25T
VolumeRUB 45.93B
2
RUB 2,467.39
5.71%
Market CapRUB 297.01B
VolumeRUB 16.92B
4
RUB 566.53
3.36%
Market CapRUB 82.69B
VolumeRUB 1.09B
5
RUB 143.39
9.36%
Market CapRUB 67.26B
VolumeRUB 3.52B
7
RUB 0.589484
1.77%
Market CapRUB 33.24B
VolumeRUB 1.4B
9
RUB 0.105929
3.88%
Market CapRUB 15.48B
VolumeRUB 701.29M

Data provided by Coingecko API

More Cryptocurrencies

3978
RUB 0.01919912
0.75%
Market CapRUB 19.14M
VolumeRUB 176,279
3979
RUB 0.381619
1.79%
Market CapRUB 19.07M
VolumeRUB 1.33M
3971
RUB 0.02142513
32.91%
Market CapRUB 19.04M
VolumeRUB 5.42M
3981
RUB 0.00682697
0%
Market CapRUB 18.91M
VolumeRUB 4
3982
RUB 0.071422
1.04%
Market CapRUB 19.11M
VolumeRUB 0

Data provided by Coingecko API