Airtok (AIRTOK) Live Price

Airtok logo
AIRTOKAirtok
RUB 0.01017 -50.16%
Market Cap
RUB 10.11M
50.16%
Volume (24)
RUB 1,443,599
0.46%
Circulating Supply
994,458,670 AIRTOK
Issue Date
-

Data provided by Coingecko API

AIRTOK price Statistics

Airtok Price Today

Airtok Price
RUB 0.01016978

Price Change

RUB -0.010234551
50.16%
24h Low / 24h High
RUB 0.0095915 / RUB 0.02419595

Trading Volume

RUB 1,443,599
0.46%
Volume / Market Cap
0.14274088
Market Dominance
0.0000025548255%
Market Rank
#6171

Airtok Supply

Circulating Supply
994,458,669.955 AIRTOK
Total Supply
994,458,669.955 AIRTOK
Max Supply
1,000,000,000 AIRTOK

Airtok Market Cap

Market Cap
RUB 10,113,424
50.16%

Fully Diluted
Market Cap

RUB 10,113,424
1.11%

Airtok Price Yesterday

Yesterday's Low / High
RUB 0.01026071 / RUB 0.010307635
Yesterday's Open / Close
RUB 0.01026071 / RUB 0.010307635
Yesterday's Change
1.11%
Yesterday's Volume
RUB 2,214,993.4

Airtok Price History

7d Low / 7d High
RUB 0.000095410581 / RUB 0.00023286779
30d Low / 30d High
RUB 0.0099801852 / RUB 0.02404349
90d Low / 90d High
RUB 0.0099801852 / RUB 0.02404349
52 Week Low / 52 Week High
RUB 0.0099801852 / RUB 0.02404349
All Time HighAug 29, 2024 (3 months ago)
RUB 0.0265386
61.68%
All Time LowDec 17, 2024 (0 days ago)
RUB 0.0095915
6.03%

Data provided by Coingecko API

AIRTOK to RUB converter

Airtok
AirtokAIRTOK
Russian RubleRUB

Data provided by Coingecko API

Real-Time Airtok Price Chart (AIRTOK to RUB)

AIRTOKRUB by TradingView

Airtok Exchanges

Instant crypto to crypto exchange coming soon!

Airtok Historical Price Data (RUB)

Date
12/17/2024
RUB 0.021067
RUB 0
RUB 0.024043
RUB 0.00998
12/16/2024
RUB 0.021328
RUB 0.021067
RUB 0.02134
RUB 0.02083
12/15/2024
RUB 0.021114
RUB 0.021328
RUB 0.021138
RUB 0.020821
12/14/2024
RUB 0.021521
RUB 0.021114
RUB 0.021521
RUB 0.020842
12/13/2024
RUB 0.021011
RUB 0.021521
RUB 0.021572
RUB 0.020715
12/12/2024
RUB 0.021252
RUB 0.021011
RUB 0.021555
RUB 0.020956
12/11/2024
RUB 0.019846
RUB 0.021252
RUB 0.021143
RUB 0.019573

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

21 hours, 41 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105,342
1.13%
Market CapRUB 2.09T
VolumeRUB 93.4B
2
RUB 3,867.62
3.36%
Market CapRUB 464.49B
VolumeRUB 30.4B
3
RUB 2.55
2.98%
Market CapRUB 146.11B
VolumeRUB 14.84B
5
RUB 219.36
1.94%
Market CapRUB 104.89B
VolumeRUB 8.11B
6
RUB 715.31
0.78%
Market CapRUB 104.41B
VolumeRUB 1.66B
7
RUB 0.392342
2.39%
Market CapRUB 57.79B
VolumeRUB 4.14B

Data provided by Coingecko API

More Cryptocurrencies

6168
RUB 0.00001322
2.26%
Market CapRUB 9.88M
VolumeRUB 403
6169
RUB 1.31
0.47%
Market CapRUB 10.15M
VolumeRUB 37
6129
RUB 0.852921
2.26%
Market CapRUB 10.14M
VolumeRUB 174,931
6173
RUB 0.505181
5.57%
Market CapRUB 10.1M
VolumeRUB 12,297
6170
RUB 0.01009422
0.98%
Market CapRUB 10.09M
VolumeRUB 127,046

Data provided by Coingecko API