AIT Protocol (AIT) Live Price

AIT Protocol logo
AITAIT Protocol
0,266684-0.48%
Market Cap
€22,27M
1.04%
Volume (24)
460 962
124.86%
Circulating Supply
83 757 980 AIT
Issue Date
-

Data provided by Coingecko API

AIT price Statistics

AIT Protocol Price Today

AIT Protocol Price
€0,266684

Price Change

€-0,0012942364
0.48%
24h Low / 24h High
€0,260585 / €0,284013

Trading Volume

€460 962
124.86%
Volume / Market Cap
0,020702206
Market Dominance
0,00097855001%
Market Rank
#1015

AIT Protocol Supply

Circulating Supply
83 757 979,59 AIT
Total Supply
1 000 000 000 AIT
Max Supply
1 000 000 000 AIT

AIT Protocol Market Cap

Market Cap
€22 266 323
1.04%

Fully Diluted
Market Cap

€265 841 220
1.49%

AIT Protocol Price Yesterday

Yesterday's Low / High
€0,26471971 / €0,2750225
Yesterday's Open / Close
€0,26471971 / €0,2750225
Yesterday's Change
1.18%
Yesterday's Volume
€407 165,67

AIT Protocol Price History

7d Low / 7d High
€0,27490802 / €0,3335777
30d Low / 30d High
€0,2612075 / €0,29334244
90d Low / 90d High
€0,25730967 / €0,30977693
52 Week Low / 52 Week High
€0,25625166 / €0,30977693
All Time Highmars 11, 2024 (1 months ago)
€1,1
75.82%
All Time Lowdéc. 27, 2023 (4 months ago)
€0,07197
269.62%

Data provided by Coingecko API

AIT to EUR converter

AIT Protocol
AIT ProtocolAIT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time AIT Protocol Price Chart (AIT to EUR)

AITEUR by TradingView

AIT Protocol Exchanges

Instant crypto to crypto exchange coming soon!

AIT Protocol Historical Price Data (EUR)

Date
06/05/2024
€0,279254
€0
€0,293342
€0,261207
05/05/2024
€0,280058
€0,279254
€0,281176
€0,25731
04/05/2024
€0,294024
€0,280058
€0,309777
€0,281292
03/05/2024
€0,256252
€0,294024
€0,301539
€0,256252
02/05/2024
€0,286189
€0,256252
€0,286189
€0,258177
01/05/2024
€0,287109
€0,286189
€0,288636
€0,264139
30/04/2024
€0,28408
€0,287109
€0,296263
€0,264937

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
71
Last weekNeutral
54
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 6 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
63 375
0.28%
Market Cap€1,25T
Volume€24,7B
2
3 059,7
0.51%
Market Cap€367,44B
Volume€11,17B
4
592,61
0.77%
Market Cap€91,22B
Volume€842,45M
7
0,54
2.06%
Market Cap€29,9B
Volume€1,15B
11
0,45
2.04%
Market Cap€15,94B
Volume€303,89M
577
1
0.13%
Market Cap€70,65M
Volume€394 834

Data provided by Coingecko API

More Cryptocurrencies

1012
0,17
0.12%
Market Cap€22,4M
Volume€6 820
1021
246,13
10.57%
Market Cap€22,32M
Volume€59 035
1013
2,6
0.25%
Market Cap€22,31M
Volume€978 635
1014
0,00157571
0.05%
Market Cap€22,26M
Volume€12 531
1017
5,38
3.39%
Market Cap€22,24M
Volume€371 131

Data provided by Coingecko API