AIT Protocol (AIT) Live Price

AIT Protocol logo
AITAIT Protocol
0,078863 -1.91%
Market Cap
€21,49M
1.49%
Volume (24)
251 194
2.99%
Circulating Supply
272 284 570 AIT
Issue Date
-

Data provided by Coingecko API

AIT price Statistics

AIT Protocol Price Today

AIT Protocol Price
€0,078863

Price Change

€-0,0015359076
1.91%
24h Low / 24h High
€0,076983 / €0,081603

Trading Volume

€251 194
2.99%
Volume / Market Cap
0,011689483
Market Dominance
0,00096083758%
Market Rank
#983

AIT Protocol Supply

Circulating Supply
272 284 573,003 AIT
Total Supply
297 604 780,363 AIT
Max Supply
1 000 000 000 AIT

AIT Protocol Market Cap

Market Cap
€21 488 889
1.49%

Fully Diluted
Market Cap

€23 487 178
2.09%

AIT Protocol Price Yesterday

Yesterday's Low / High
€0,079815537 / €0,081396126
Yesterday's Open / Close
€0,081396126 / €0,079815537
Yesterday's Change
2.16%
Yesterday's Volume
€353 038,47

AIT Protocol Price History

7d Low / 7d High
€0,082664625 / €0,10994755
30d Low / 30d High
€0,075955812 / €0,081396126
90d Low / 90d High
€0,075955812 / €0,089483412
52 Week Low / 52 Week High
€0,075955812 / €0,10168554
All Time Highmars 11, 2024 (7 months ago)
€1,1
92.73%
All Time Lowsept. 8, 2024 (1 months ago)
€0,04691104
70.51%

Data provided by Coingecko API

AIT to EUR converter

AIT Protocol
AIT ProtocolAIT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time AIT Protocol Price Chart (AIT to EUR)

AITEUR by TradingView

AIT Protocol Exchanges

Instant crypto to crypto exchange coming soon!

AIT Protocol Historical Price Data (EUR)

Date
03/11/2024
€0,079935
€0
€0,081396
€0,075956
02/11/2024
€0,082823
€0,079935
€0,082823
€0,077546
01/11/2024
€0,081583
€0,082823
€0,087812
€0,081583
31/10/2024
€0,087859
€0,081583
€0,089483
€0,082885
30/10/2024
€0,094354
€0,087859
€0,095149
€0,089773
29/10/2024
€0,096777
€0,094354
€0,101686
€0,091808
28/10/2024
€0,093525
€0,096777
€0,097001
€0,091732

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
74
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

2 hours, 19 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
67 038
3.06%
Market Cap€1,33T
Volume€43,35B
2
2 390,71
3.13%
Market Cap€288,52B
Volume€15,75B
4
547,38
2.00%
Market Cap€79,8B
Volume€855,51M
5
156,61
4.02%
Market Cap€73,75B
Volume€3,25B
7
0,5
0.31%
Market Cap€28,49B
Volume€1,06B
9
0,15
1.29%
Market Cap€22,83B
Volume€2,78B

Data provided by Coingecko API

More Cryptocurrencies

988
0,03
2.00%
Market Cap€21,51M
Volume€1,86M
991
0,03
1.12%
Market Cap€21,5M
Volume€1,13M
992
0,00000216
36.48%
Market Cap€21,49M
Volume€2,56M
990
0,1
2.27%
Market Cap€21,47M
Volume€164 644
989
0,76
4.05%
Market Cap€21,46M
Volume€201

Data provided by Coingecko API