AIT Protocol (AIT) Live Price

AIT Protocol logo
AITAIT Protocol
BRL 0,487196+ 1.65%
Market Cap
BRL 132,81M
0.57%
Volume (24)
BRL 1 328 920
2.37%
Circulating Supply
272 292 130 AIT
Issue Date
-

Data provided by Coingecko API

AIT price Statistics

AIT Protocol Price Today

AIT Protocol Price
BRL 0,487196

Price Change

BRL 0,00791046
1.65%
24h Low / 24h High
BRL 0,478151 / BRL 0,511927

Trading Volume

BRL 1 328 920
2.37%
Volume / Market Cap
0,010006249
Market Dominance
0,00096663378%
Market Rank
#1001

AIT Protocol Supply

Circulating Supply
272 292 131,435 AIT
Total Supply
297 604 780,363 AIT
Max Supply
1 000 000 000 AIT

AIT Protocol Market Cap

Market Cap
BRL 132 809 010
0.57%

Fully Diluted
Market Cap

BRL 145 155 120
0.09%

AIT Protocol Price Yesterday

Yesterday's Low / High
BRL 0,4862027 / BRL 0,48838083
Yesterday's Open / Close
BRL 0,4862027 / BRL 0,48838083
Yesterday's Change
0.02%
Yesterday's Volume
BRL 1 541 822,7

AIT Protocol Price History

7d Low / 7d High
BRL 0,082664625 / BRL 0,10994755
30d Low / 30d High
BRL 0,47122978 / BRL 0,51366163
90d Low / 90d High
BRL 0,47122978 / BRL 0,5523821
52 Week Low / 52 Week High
BRL 0,47122978 / BRL 0,62797641
All Time Highmars 11, 2024 (7 months ago)
BRL 6,01
91.88%
All Time Lowsept. 8, 2024 (1 months ago)
BRL 0,29013
68.15%

Data provided by Coingecko API

AIT to BRL converter

AIT Protocol
AIT ProtocolAIT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time AIT Protocol Price Chart (AIT to BRL)

AITBRL by TradingView

AIT Protocol Exchanges

Instant crypto to crypto exchange coming soon!

AIT Protocol Historical Price Data (BRL)

Date
04/11/2024
BRL 0,502143
BRL 0
BRL 0,50473
BRL 0,478474
03/11/2024
BRL 0,5102
BRL 0,502143
BRL 0,513662
BRL 0,47123
02/11/2024
BRL 0,528483
BRL 0,5102
BRL 0,528483
BRL 0,494954
01/11/2024
BRL 0,514146
BRL 0,528483
BRL 0,552382
BRL 0,514146
31/10/2024
BRL 0,549808
BRL 0,514146
BRL 0,560566
BRL 0,521723
30/10/2024
BRL 0,588205
BRL 0,549808
BRL 0,59426
BRL 0,559482
29/10/2024
BRL 0,597963
BRL 0,588205
BRL 0,627976
BRL 0,566017

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

21 hours, 16 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67 931
1.71%
Market CapBRL 1,34T
VolumeBRL 41,73B
2
BRL 2 408,31
2.82%
Market CapBRL 290,04B
VolumeBRL 17,72B
4
BRL 553,89
1.43%
Market CapBRL 80,81B
VolumeBRL 873,97M
5
BRL 158,57
3.14%
Market CapBRL 74,7B
VolumeBRL 3,44B
7
BRL 0,5
0.45%
Market CapBRL 28,69B
VolumeBRL 1,1B
8
BRL 0,16
6.38%
Market CapBRL 23,81B
VolumeBRL 3,28B

Data provided by Coingecko API

More Cryptocurrencies

998
Market CapBRL 133,38M
VolumeBRL 474,97M
999
BRL 5,17
3.10%
Market CapBRL 133,35M
VolumeBRL 117 470
1000
BRL 32,07
0.41%
Market CapBRL 133,25M
VolumeBRL 126,36M
1002
BRL 5,79
1.56%
Market CapBRL 132,56M
VolumeBRL 20,15M
1004
BRL 0,48
2.62%
Market CapBRL 132,46M
VolumeBRL 1,36M

Data provided by Coingecko API