Aladdin DAO (ALD) Live Price

Aladdin DAO logo
ALDAladdin DAO
RUB 4,52-7.49%
Market Cap
RUB 683,15M
6.52%
Volume (24)
RUB 5 665 192
3.84%
Circulating Supply
149 831 950 ALD
Issue Date
-

Data provided by Coingecko API

ALD price Statistics

Aladdin DAO Price Today

Aladdin DAO Price
RUB 4,52

Price Change

RUB -0,36608092
7.49%
24h Low / 24h High
RUB 4,52 / RUB 4,93

Trading Volume

RUB 5 665 192
3.84%
Volume / Market Cap
0,0082927817
Market Dominance
0,0002772136%
Market Rank
#1623

Aladdin DAO Supply

Circulating Supply
149 831 946,779 ALD
Total Supply
149 991 806,391 ALD
Max Supply
150 000 000 ALD

Aladdin DAO Market Cap

Market Cap
RUB 683 147 370
6.52%

Fully Diluted
Market Cap

RUB 683 876 230
7.03%

Aladdin DAO Price Yesterday

Yesterday's Low / High
RUB 4,8985583 / RUB 4,9098237
Yesterday's Open / Close
RUB 4,8985583 / RUB 4,9098237
Yesterday's Change
7.83%
Yesterday's Volume
RUB 2 443 171,4

Aladdin DAO Price History

7d Low / 7d High
RUB 0,044366734 / RUB 0,056721162
30d Low / 30d High
RUB 4,8233008 / RUB 4,9263269
90d Low / 90d High
RUB 4,1072147 / RUB 5,1362528
52 Week Low / 52 Week High
RUB 4,0370095 / RUB 5,1362528
All Time Highsept. 11, 2021 (2 years ago)
RUB 100,29
95.49%
All Time Lowjuil. 1, 2022 (1 years ago)
RUB 1,74
159.87%

Data provided by Coingecko API

ALD to RUB converter

Aladdin DAO
Aladdin DAOALD
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aladdin DAO Price Chart (ALD to RUB)

ALDRUB by TradingView

Aladdin DAO Exchanges

Instant crypto to crypto exchange coming soon!

Aladdin DAO Historical Price Data (RUB)

Date
23/05/2024
RUB 4,883197
RUB 0
RUB 4,926327
RUB 4,823301
22/05/2024
RUB 5,060394
RUB 4,883197
RUB 5,109236
RUB 4,866535
21/05/2024
RUB 4,876067
RUB 5,060394
RUB 5,136253
RUB 4,876067
20/05/2024
RUB 4,141187
RUB 4,876067
RUB 4,873904
RUB 4,107215
19/05/2024
RUB 4,150529
RUB 4,141187
RUB 4,176856
RUB 4,03701
18/05/2024
RUB 4,237111
RUB 4,150529
RUB 4,270777
RUB 4,101749
17/05/2024
RUB 4,387552
RUB 4,237111
RUB 4,39314
RUB 4,162927

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
72

Next Update

The next update will happen in:

5 hours, 54 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 68 880
2.12%
Market CapRUB 1,35T
VolumeRUB 15,86B
2
RUB 3 712,87
1.55%
Market CapRUB 444,96B
VolumeRUB 35,61B
4
RUB 600,85
1.43%
Market CapRUB 92,24B
VolumeRUB 1,29B
8
RUB 0,531974
1.33%
Market CapRUB 29,55B
VolumeRUB 1,32B
11
RUB 0,460461
0.02%
Market CapRUB 16,21B
VolumeRUB 453,73M
581
RUB 1,002
0.09%
Market CapRUB 70,58M
VolumeRUB 359 295

Data provided by Coingecko API

More Cryptocurrencies

1620
RUB 0,059558
0.30%
Market CapRUB 686,8M
VolumeRUB 49,74M
1621
RUB 17,43
2.44%
Market CapRUB 686,68M
VolumeRUB 61,14M
1622
RUB 0,068414
1.31%
Market CapRUB 685,58M
VolumeRUB 51,5M
1624
RUB 6,28
1.32%
Market CapRUB 682,02M
VolumeRUB 517,18M
1625
RUB 0,00270171
29.51%
Market CapRUB 681,6M
VolumeRUB 51,62M

Data provided by Coingecko API