Aladdin DAO (ALD) Live Price

Aladdin DAO logo
ALDAladdin DAO
RUB 2,94 -0.48%
Market Cap
RUB 440,95M
0.76%
Volume (24)
RUB 637 748
1.12%
Circulating Supply
149 831 950 ALD
Issue Date
-

Data provided by Coingecko API

ALD price Statistics

Aladdin DAO Price Today

Aladdin DAO Price
RUB 2,94

Price Change

RUB -0,014214666
0.48%
24h Low / 24h High
RUB 2,92 / RUB 3

Trading Volume

RUB 637 748
1.12%
Volume / Market Cap
0,0014463184
Market Dominance
0,00017026547%
Market Rank
#2173

Aladdin DAO Supply

Circulating Supply
149 831 946,779 ALD
Total Supply
149 991 806,391 ALD
Max Supply
150 000 000 ALD

Aladdin DAO Market Cap

Market Cap
RUB 440 945 790
0.76%

Fully Diluted
Market Cap

RUB 441 416 250
0.89%

Aladdin DAO Price Yesterday

Yesterday's Low / High
RUB 2,9569929 / RUB 2,9816674
Yesterday's Open / Close
RUB 2,9569929 / RUB 2,9816674
Yesterday's Change
0.99%
Yesterday's Volume
RUB 376 792,1

Aladdin DAO Price History

7d Low / 7d High
RUB 0,025928892 / RUB 0,032897586
30d Low / 30d High
RUB 2,9242282 / RUB 3,0329661
90d Low / 90d High
RUB 2,9242282 / RUB 3,2290339
52 Week Low / 52 Week High
RUB 2,4252568 / RUB 3,2290339
All Time Highsept. 11, 2021 (3 years ago)
RUB 100,29
97.09%
All Time Lowjuil. 1, 2022 (2 years ago)
RUB 1,74
67.97%

Data provided by Coingecko API

ALD to RUB converter

Aladdin DAO
Aladdin DAOALD
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aladdin DAO Price Chart (ALD to RUB)

ALDRUB by TradingView

Aladdin DAO Exchanges

Instant crypto to crypto exchange coming soon!

Aladdin DAO Historical Price Data (RUB)

Date
14/11/2024
RUB 2,971804
RUB 0
RUB 3,032966
RUB 2,956993
13/11/2024
RUB 3,175802
RUB 2,971804
RUB 3,176133
RUB 2,924228
12/11/2024
RUB 3,110564
RUB 3,175802
RUB 3,229034
RUB 2,954897
11/11/2024
RUB 3,087846
RUB 3,110564
RUB 3,136098
RUB 3,017759
10/11/2024
RUB 2,782623
RUB 3,087846
RUB 3,128716
RUB 2,782623
09/11/2024
RUB 2,73672
RUB 2,782623
RUB 2,785189
RUB 2,529352
08/11/2024
RUB 2,425257
RUB 2,73672
RUB 2,749353
RUB 2,425257

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

8 hours, 15 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 87 879
1.33%
Market CapRUB 1,74T
VolumeRUB 93,28B
2
RUB 3 021
2.23%
Market CapRUB 364,75B
VolumeRUB 33,19B
4
RUB 207,38
1.76%
Market CapRUB 97,87B
VolumeRUB 8,35B
5
RUB 604,29
3.55%
Market CapRUB 88,16B
VolumeRUB 2,2B
6
RUB 0,356405
7.57%
Market CapRUB 52,51B
VolumeRUB 15,17B
7
RUB 0,868646
22.10%
Market CapRUB 49,41B
VolumeRUB 15,24B

Data provided by Coingecko API

More Cryptocurrencies

2169
RUB 12,13
14.17%
Market CapRUB 439,3M
VolumeRUB 9,77M
2162
RUB 4,65
6.64%
Market CapRUB 439,23M
VolumeRUB 19,4M
2166
RUB 1,12
1.72%
Market CapRUB 438,66M
VolumeRUB 217,24M
2174
RUB 1,24
2.71%
Market CapRUB 438,5M
VolumeRUB 3,63M
2175
RUB 0,09838
14.49%
Market CapRUB 437,74M
VolumeRUB 10,57M

Data provided by Coingecko API