Aladdin DAO (ALD) Live Price

Aladdin DAO logo
ALDAladdin DAO
RUB 7.43 -3.48%
Market Cap
RUB 1.11B
3.48%
Volume (24)
RUB 4,431,718
1.60%
Circulating Supply
149,831,950 ALD
Issue Date
-

Data provided by Coingecko API

ALD price Statistics

Aladdin DAO Price Today

Aladdin DAO Price
RUB 7.43

Price Change

RUB -0.26791331
3.48%
24h Low / 24h High
RUB 7.2 / RUB 7.71

Trading Volume

RUB 4,431,718
1.60%
Volume / Market Cap
0.0039807955
Market Dominance
0.00032557306%
Market Rank
#1609

Aladdin DAO Supply

Circulating Supply
149,831,946.779 ALD
Total Supply
149,991,806.391 ALD
Max Supply
150,000,000 ALD

Aladdin DAO Market Cap

Market Cap
RUB 1,113,274,500
3.48%

Fully Diluted
Market Cap

RUB 1,114,462,200
0.69%

Aladdin DAO Price Yesterday

Yesterday's Low / High
RUB 7.3760776 / RUB 7.381881
Yesterday's Open / Close
RUB 7.381881 / RUB 7.3760776
Yesterday's Change
0.69%
Yesterday's Volume
RUB 4,218,245.3

Aladdin DAO Price History

7d Low / 7d High
RUB 0.087374462 / RUB 0.10392305
30d Low / 30d High
RUB 7.2495838 / RUB 7.7806208
90d Low / 90d High
RUB 7.2495838 / RUB 8.703725
52 Week Low / 52 Week High
RUB 7.2495838 / RUB 8.703725
All Time HighSep 11, 2021 (4 years ago)
RUB 100.29
92.59%
All Time LowApr 9, 2025 (5 months ago)
RUB 1.51
391.85%

Data provided by Coingecko API

ALD to RUB converter

Aladdin DAO
Aladdin DAOALD
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aladdin DAO Price Chart (ALD to RUB)

ALDRUB by TradingView

Aladdin DAO Exchanges

Instant crypto to crypto exchange coming soon!

Aladdin DAO Historical Price Data (RUB)

Date
9/16/2025
RUB 7.705771
RUB 0
RUB 7.705771
RUB 7.249584
9/15/2025
RUB 8.133886
RUB 7.705771
RUB 8.133886
RUB 7.696707
9/14/2025
RUB 8.701286
RUB 8.133886
RUB 8.703725
RUB 8.265468
9/13/2025
RUB 8.428327
RUB 8.701286
RUB 8.698011
RUB 8.417712
9/12/2025
RUB 8.341328
RUB 8.428327
RUB 8.448095
RUB 8.230966
9/11/2025
RUB 8.25106
RUB 8.341328
RUB 8.374227
RUB 8.187113
9/10/2025
RUB 8.039999
RUB 8.25106
RUB 8.252056
RUB 7.86438

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
54
Last monthGreed
56

Next Update

The next update will happen in:

19 hours, 8 minutes and 21 seconds

Explore Our Other Products for ALD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 116,239
0.76%
Market CapRUB 2.32T
VolumeRUB 40.97B
2
RUB 4,480.96
0.73%
Market CapRUB 541.39B
VolumeRUB 30.03B
3
RUB 3.01
1.36%
Market CapRUB 179.93B
VolumeRUB 4.52B
5
RUB 953.39
3.22%
Market CapRUB 132.85B
VolumeRUB 2.15B
6
RUB 234.23
0.17%
Market CapRUB 127.23B
VolumeRUB 7.54B
8
RUB 0.265545
0.48%
Market CapRUB 40.13B
VolumeRUB 4.15B

Data provided by Coingecko API

More Cryptocurrencies

1606
RUB 14.05
8.96%
Market CapRUB 1.12B
VolumeRUB 11.15M
1607
RUB 1.11
8.80%
Market CapRUB 1.12B
VolumeRUB 29.08M
Market CapRUB 1.12B
VolumeRUB 61.87M
1610
RUB 27.9
0.10%
Market CapRUB 1.11B
VolumeRUB 11.4M
1611
RUB 0.02655408
2.42%
Market CapRUB 1.1B
VolumeRUB 302,250

Data provided by Coingecko API