Aladdin DAO (ALD) Live Price

Aladdin DAO logo
ALDAladdin DAO
RUB 2.71 -2.42%
Market Cap
RUB 406.43M
2.37%
Volume (24)
RUB 408,657
0.08%
Circulating Supply
149,831,950 ALD
Issue Date
-

Data provided by Coingecko API

ALD price Statistics

Aladdin DAO Price Today

Aladdin DAO Price
RUB 2.71

Price Change

RUB -0.067332085
2.42%
24h Low / 24h High
RUB 2.66 / RUB 2.95

Trading Volume

RUB 408,657
0.08%
Volume / Market Cap
0.0010054812
Market Dominance
0.00013756136%
Market Rank
#2123

Aladdin DAO Supply

Circulating Supply
149,831,946.779 ALD
Total Supply
149,991,806.391 ALD
Max Supply
150,000,000 ALD

Aladdin DAO Market Cap

Market Cap
RUB 406,429,270
2.37%

Fully Diluted
Market Cap

RUB 406,862,900
1.85%

Aladdin DAO Price Yesterday

Yesterday's Low / High
RUB 2.6629922 / RUB 2.663838
Yesterday's Open / Close
RUB 2.663838 / RUB 2.6629922
Yesterday's Change
1.75%
Yesterday's Volume
RUB 399,397.85

Aladdin DAO Price History

7d Low / 7d High
RUB 0.030029032 / RUB 0.033119515
30d Low / 30d High
RUB 2.6575693 / RUB 2.9324366
90d Low / 90d High
RUB 2.6575693 / RUB 2.9926031
52 Week Low / 52 Week High
RUB 2.6575693 / RUB 3.0028735
All Time HighSep 11, 2021 (3 years ago)
RUB 100.29
97.30%
All Time LowJul 1, 2022 (2 years ago)
RUB 1.74
55.89%

Data provided by Coingecko API

ALD to RUB converter

Aladdin DAO
Aladdin DAOALD
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aladdin DAO Price Chart (ALD to RUB)

ALDRUB by TradingView

Aladdin DAO Exchanges

Instant crypto to crypto exchange coming soon!

Aladdin DAO Historical Price Data (RUB)

Date
2/21/2025
RUB 2.871557
RUB 0
RUB 2.932437
RUB 2.657569
2/20/2025
RUB 2.738003
RUB 2.871557
RUB 2.87989
RUB 2.691461
2/19/2025
RUB 2.812814
RUB 2.738003
RUB 2.824188
RUB 2.709482
2/18/2025
RUB 2.995483
RUB 2.812814
RUB 3.000692
RUB 2.79307
2/17/2025
RUB 2.96273
RUB 2.995483
RUB 3.002873
RUB 2.96151
2/16/2025
RUB 2.808913
RUB 2.96273
RUB 2.969948
RUB 2.802742
2/15/2025
RUB 2.815661
RUB 2.808913
RUB 2.819273
RUB 2.807065

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

21 hours, 13 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,402
1.86%
Market CapRUB 1.91T
VolumeRUB 36.83B
2
RUB 2,683.01
2.04%
Market CapRUB 323.42B
VolumeRUB 28.12B
3
RUB 2.58
3.17%
Market CapRUB 149.37B
VolumeRUB 5.25B
5
RUB 651.36
0.05%
Market CapRUB 95.03B
VolumeRUB 1.09B
6
RUB 171.23
1.23%
Market CapRUB 83.69B
VolumeRUB 5.43B
8
RUB 0.242084
4.26%
Market CapRUB 35.86B
VolumeRUB 2.11B

Data provided by Coingecko API

More Cryptocurrencies

2120
RUB 0.00045947
0.88%
Market CapRUB 408.42M
VolumeRUB 200.35M
2121
RUB 7.51
5.17%
Market CapRUB 408.07M
VolumeRUB 4,862
2122
RUB 1.081
16.15%
Market CapRUB 407.04M
VolumeRUB 427.85M
2124
RUB 1.71
0.37%
Market CapRUB 406.23M
VolumeRUB 49.51M
2125
RUB 0.00000001
1.00%
Market CapRUB 405.04M
VolumeRUB 51.34M

Data provided by Coingecko API