Aladdin DAO (ALD) Live Price

Aladdin DAO logo
ALDAladdin DAO
RUB 6.51 -3.97%
Market Cap
RUB 974.2M
4.13%
Volume (24)
RUB 1,089,964
12.93%
Circulating Supply
149,831,950 ALD
Issue Date
-

Data provided by Coingecko API

ALD price Statistics

Aladdin DAO Price Today

Aladdin DAO Price
RUB 6.51

Price Change

RUB -0.26903805
3.97%
24h Low / 24h High
RUB 6.35 / RUB 6.8

Trading Volume

RUB 1,089,964
12.93%
Volume / Market Cap
0.0011188313
Market Dominance
0.0002547497%
Market Rank
#1809

Aladdin DAO Supply

Circulating Supply
149,831,946.779 ALD
Total Supply
149,991,806.391 ALD
Max Supply
150,000,000 ALD

Aladdin DAO Market Cap

Market Cap
RUB 974,198,700
4.13%

Fully Diluted
Market Cap

RUB 975,238,100
3.07%

Aladdin DAO Price Yesterday

Yesterday's Low / High
RUB 6.7052298 / RUB 6.7100517
Yesterday's Open / Close
RUB 6.7052298 / RUB 6.7100517
Yesterday's Change
2.95%
Yesterday's Volume
RUB 6,786,853.3

Aladdin DAO Price History

7d Low / 7d High
RUB 0.059868324 / RUB 0.10234452
30d Low / 30d High
RUB 6.276259 / RUB 6.9644214
90d Low / 90d High
RUB 6.1895101 / RUB 10.317171
52 Week Low / 52 Week High
RUB 6.1895101 / RUB 10.654421
All Time HighSep 11, 2021 (3 years ago)
RUB 100.29
93.53%
All Time LowJul 1, 2022 (2 years ago)
RUB 1.74
273.13%

Data provided by Coingecko API

ALD to RUB converter

Aladdin DAO
Aladdin DAOALD
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aladdin DAO Price Chart (ALD to RUB)

ALDRUB by TradingView

Aladdin DAO Exchanges

Instant crypto to crypto exchange coming soon!

Aladdin DAO Historical Price Data (RUB)

Date
12/21/2024
RUB 6.498993
RUB 0
RUB 6.964421
RUB 6.462688
12/20/2024
RUB 7.039163
RUB 6.498993
RUB 7.051993
RUB 6.18951
12/19/2024
RUB 9.588704
RUB 7.039163
RUB 9.631717
RUB 6.888405
12/18/2024
RUB 10.093272
RUB 9.588704
RUB 10.317171
RUB 9.610869
12/17/2024
RUB 9.920798
RUB 10.093272
RUB 10.654421
RUB 9.65592
12/16/2024
RUB 9.635998
RUB 9.920798
RUB 10.010589
RUB 9.567892
12/15/2024
RUB 9.82564
RUB 9.635998
RUB 9.82564
RUB 9.462314

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

2 hours, 47 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,669
1.62%
Market CapRUB 1.89T
VolumeRUB 43.29B
2
RUB 3,297.66
1.59%
Market CapRUB 396.63B
VolumeRUB 25.96B
4
RUB 2.22
0.95%
Market CapRUB 126.75B
VolumeRUB 10.42B
5
RUB 651.23
1.72%
Market CapRUB 94.78B
VolumeRUB 1.13B
6
RUB 181.38
0.31%
Market CapRUB 86.88B
VolumeRUB 5.28B
7
RUB 0.314906
2.17%
Market CapRUB 46.32B
VolumeRUB 4.38B

Data provided by Coingecko API

More Cryptocurrencies

1806
RUB 1.26
1.97%
Market CapRUB 976.72M
VolumeRUB 74.7M
1804
RUB 0.211325
0%
Market CapRUB 975.02M
VolumeRUB 11,623
1807
RUB 10.2
2.79%
Market CapRUB 974.76M
VolumeRUB 292,755
1812
RUB 1.36
1.86%
Market CapRUB 970M
VolumeRUB 86.8M
1808
RUB 9,613.97
16.37%
Market CapRUB 969.36M
VolumeRUB 46.81M

Data provided by Coingecko API