Aladdin DAO (ALD) Live Price

Aladdin DAO logo
ALDAladdin DAO
RUB 5.01+0.08%
Market Cap
RUB 752.79M
0.43%
Volume (24)
RUB 1,817,702
0.86%
Circulating Supply
149,831,950 ALD
Issue Date
-

Data provided by Coingecko API

ALD price Statistics

Aladdin DAO Price Today

Aladdin DAO Price
RUB 5.01

Price Change

RUB 0.00405571
0.08%
24h Low / 24h High
RUB 5 / RUB 5.03

Trading Volume

RUB 1,817,702
0.86%
Volume / Market Cap
0.0024146203
Market Dominance
0.00032927088%
Market Rank
#1541

Aladdin DAO Supply

Circulating Supply
149,831,946.779 ALD
Total Supply
149,991,806.391 ALD
Max Supply
150,000,000 ALD

Aladdin DAO Market Cap

Market Cap
RUB 752,790,010
0.43%

Fully Diluted
Market Cap

RUB 753,593,180
0.07%

Aladdin DAO Price Yesterday

Yesterday's Low / High
RUB 5.01527 / RUB 5.0264477
Yesterday's Open / Close
RUB 5.0264477 / RUB 5.01527
Yesterday's Change
0.22%
Yesterday's Volume
RUB 1,782,439.5

Aladdin DAO Price History

7d Low / 7d High
RUB 0.05136023 / RUB 0.058091688
30d Low / 30d High
RUB 5.0007819 / RUB 5.0470191
90d Low / 90d High
RUB 4.9642008 / RUB 5.4035428
52 Week Low / 52 Week High
RUB 4.7978475 / RUB 5.4035428
All Time HighSep 11, 2021 (2 years ago)
RUB 100.29
95.01%
All Time LowJul 1, 2022 (1 years ago)
RUB 1.74
187.61%

Data provided by Coingecko API

ALD to RUB converter

Aladdin DAO
Aladdin DAOALD
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aladdin DAO Price Chart (ALD to RUB)

ALDRUB by TradingView

Aladdin DAO Exchanges

Instant crypto to crypto exchange coming soon!

Aladdin DAO Historical Price Data (RUB)

Date
4/27/2024
RUB 5.038558
RUB 0
RUB 5.038957
RUB 5.000782
4/26/2024
RUB 5.016636
RUB 5.038558
RUB 5.047019
RUB 4.964201
4/25/2024
RUB 4.972636
RUB 5.016636
RUB 5.031116
RUB 4.972636
4/24/2024
RUB 5.312354
RUB 4.972636
RUB 5.403543
RUB 4.979846
4/23/2024
RUB 4.797847
RUB 5.312354
RUB 5.373115
RUB 4.797847
4/22/2024
RUB 4.91312
RUB 4.797847
RUB 4.913917
RUB 4.799388
4/21/2024
RUB 4.927562
RUB 4.91312
RUB 4.968016
RUB 4.910076

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
73
Last monthGreed
75

Next Update

The next update will happen in:

14 hours, 24 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63,732
1.21%
Market CapRUB 1.26T
VolumeRUB 16.78B
2
RUB 3,306.94
6.02%
Market CapRUB 403.91B
VolumeRUB 13.12B
4
RUB 601.37
1.15%
Market CapRUB 92.59B
VolumeRUB 755.67M
8
RUB 0.52086
1.28%
Market CapRUB 28.77B
VolumeRUB 525.45M
11
RUB 0.472468
3.66%
Market CapRUB 16.7B
VolumeRUB 266.95M
579
RUB 0.998545
0.41%
Market CapRUB 70.51M
VolumeRUB 429,301

Data provided by Coingecko API

More Cryptocurrencies

1538
RUB 1.5
2.73%
Market CapRUB 754.93M
VolumeRUB 32.1M
1539
RUB 0.00000109
11.95%
Market CapRUB 754.81M
VolumeRUB 13.96M
1540
RUB 75.4
0.24%
Market CapRUB 754.31M
VolumeRUB 1.46M
1542
RUB 0.00075131
18.14%
Market CapRUB 752.01M
VolumeRUB 10.35M
1543
Market CapRUB 751.14M
VolumeRUB 4.89M

Data provided by Coingecko API