Aladdin DAO (ALD) Live Price

Aladdin DAO logo
ALDAladdin DAO
RUB 8.06 -2.77%
Market Cap
RUB 1.21B
2.85%
Volume (24)
RUB 8,635,097
0.31%
Circulating Supply
149,831,950 ALD
Issue Date
-

Data provided by Coingecko API

ALD price Statistics

Aladdin DAO Price Today

Aladdin DAO Price
RUB 8.06

Price Change

RUB -0.22945743
2.77%
24h Low / 24h High
RUB 7.96 / RUB 8.31

Trading Volume

RUB 8,635,097
0.31%
Volume / Market Cap
0.0071533136
Market Dominance
0.00039409338%
Market Rank
#1440

Aladdin DAO Supply

Circulating Supply
149,831,946.779 ALD
Total Supply
149,991,806.391 ALD
Max Supply
150,000,000 ALD

Aladdin DAO Market Cap

Market Cap
RUB 1,207,146,400
2.85%

Fully Diluted
Market Cap

RUB 1,208,434,400
2.40%

Aladdin DAO Price Yesterday

Yesterday's Low / High
RUB 8.2545898 / RUB 8.2552368
Yesterday's Open / Close
RUB 8.2552368 / RUB 8.2545898
Yesterday's Change
2.36%
Yesterday's Volume
RUB 7,493,655.5

Aladdin DAO Price History

7d Low / 7d High
RUB 0.097074727 / RUB 0.10786553
30d Low / 30d High
RUB 7.6108811 / RUB 8.3538776
90d Low / 90d High
RUB 7.6108811 / RUB 8.4296668
52 Week Low / 52 Week High
RUB 7.2975403 / RUB 8.4803191
All Time HighSep 11, 2021 (3 years ago)
RUB 100.29
91.97%
All Time LowApr 9, 2025 (3 months ago)
RUB 1.51
433.43%

Data provided by Coingecko API

ALD to RUB converter

Aladdin DAO
Aladdin DAOALD
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aladdin DAO Price Chart (ALD to RUB)

ALDRUB by TradingView

Aladdin DAO Exchanges

Instant crypto to crypto exchange coming soon!

Aladdin DAO Historical Price Data (RUB)

Date
7/24/2025
RUB 7.9815
RUB 0
RUB 8.353878
RUB 7.610881
7/23/2025
RUB 8.25572
RUB 7.9815
RUB 8.429667
RUB 8.077052
7/22/2025
RUB 8.343234
RUB 8.25572
RUB 8.343234
RUB 7.88536
7/21/2025
RUB 8.480319
RUB 8.343234
RUB 8.480319
RUB 7.972522
7/20/2025
RUB 7.924898
RUB 8.480319
RUB 8.322984
RUB 7.919731
7/19/2025
RUB 8.147371
RUB 7.924898
RUB 8.184535
RUB 7.648216
7/18/2025
RUB 7.29754
RUB 8.147371
RUB 8.352408
RUB 7.29754

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

3 hours, 42 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 116,670
1.89%
Market CapRUB 2.32T
VolumeRUB 91.12B
2
RUB 3,645.25
2.37%
Market CapRUB 439.98B
VolumeRUB 48.67B
3
RUB 3.08
4.43%
Market CapRUB 182.55B
VolumeRUB 7.75B
5
RUB 774.81
0.63%
Market CapRUB 107.91B
VolumeRUB 2.1B
6
RUB 182.32
3.05%
Market CapRUB 98.15B
VolumeRUB 16.99B
8
RUB 0.227527
4.75%
Market CapRUB 34.18B
VolumeRUB 10.36B

Data provided by Coingecko API

More Cryptocurrencies

1435
RUB 0.00000289
5.25%
Market CapRUB 1.21B
VolumeRUB 102.21M
1439
RUB 6.15
3.17%
Market CapRUB 1.21B
VolumeRUB 3.26M
1438
RUB 0.570937
0.90%
Market CapRUB 1.21B
VolumeRUB 1.46M
1442
RUB 7.99
15.60%
Market CapRUB 1.2B
VolumeRUB 4.09B
1441
Market CapRUB 1.2B
VolumeRUB 0

Data provided by Coingecko API