Aladdin DAO (ALD) Valor actual

Aladdin DAO logo
ALDAladdin DAO
RUB 8,23 -1.93%
Capitalización de Mercado
RUB 1,23B
1.93%
Volumen (24)
RUB 2.205.575
0.22%
Suministro circulante
149.831.950 ALD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ALD

Precio de hoy de Aladdin DAO

Precio de Aladdin DAO
RUB 8,23

Cambio de precio en

RUB -0,16153206
1.93%
Mínimo/máximo en 24 h
RUB 8,13 / RUB 8,39

Volumen de trading en

RUB 2.205.575
0.22%
Volumen/capitalización de mercado
0,0017895707
Dominancia en el mercado
0,00038499315%
Rango en el mercado
#1490

Suministro de Aladdin DAO

Suministro circulante
149.831.946,779 ALD
Suministro total
149.991.806,391 ALD
Suministro máximo
150.000.000 ALD

Capitalización de mercado de Aladdin DAO

Capitalización de Mercado
RUB 1.232.460.400
1.93%

Capitalización de mercado
completamente diluida

RUB 1.233.775.300
1.90%

Precio de ayer de Aladdin DAO

Mínimo/máximo de ayer
RUB 8,3723332 / RUB 8,3972948
Apertura/cierre de ayer
RUB 8,3723332 / RUB 8,3972948
Cambio de ayer
1.85%
Volumen de ayer
RUB 3.801.799,9

Historial de precios de Aladdin DAO

Mínimo/máximo en 7 días
RUB 0,10209052 / RUB 0,12278052
Mínimo/máximo en 30 días
RUB 8,3384253 / RUB 9,0408389
Mínimo/máximo en 90 días
RUB 8,3384253 / RUB 9,2110373
Mínimo/máximo en 52 semanas
RUB 8,3384253 / RUB 9,8904083
Máximo históricosept 11, 2021 (3 years ago)
RUB 100,29
91.82%
All Time Lowabr 9, 2025 (4 months ago)
RUB 1,51
442.93%

Data provided by Coingecko API

Conversor de ALD a RUB

Aladdin DAO
Aladdin DAOALD
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALD Safely with 3Commas

Use a proven backtested strategy for ALD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Aladdin DAO a Russian Ruble en tiempo real (ALD a RUB)

    ALDRUB by TradingView

    Aladdin DAO Intercambios

    Instant crypto to crypto exchange coming soon!

    Aladdin DAO Histórico de Precios (RUB)

    Fecha
    29/8/2025
    RUB 8,998851
    RUB 0
    RUB 8,998851
    RUB 8,338425
    28/8/2025
    RUB 8,901368
    RUB 8,998851
    RUB 9,071397
    RUB 8,873988
    27/8/2025
    RUB 9,113929
    RUB 8,901368
    RUB 9,211037
    RUB 8,934454
    26/8/2025
    RUB 9,126176
    RUB 9,113929
    RUB 9,126176
    RUB 8,956701
    25/8/2025
    RUB 9,50942
    RUB 9,126176
    RUB 9,599402
    RUB 9,104971
    24/8/2025
    RUB 9,890408
    RUB 9,50942
    RUB 9,890408
    RUB 9,329278
    23/8/2025
    RUB 9,750522
    RUB 9,890408
    RUB 9,794176
    RUB 9,461174

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    1 hour, 18 minutes and 13 seconds

    Explore Our Other Products for ALD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 108.548
    0.27%
    Capitalización de MercadoRUB 2,16T
    VolumenRUB 28,03B
    2
    RUB 4357,02
    0.09%
    Capitalización de MercadoRUB 525,17B
    VolumenRUB 18,77B
    4
    RUB 2,81
    0.26%
    Capitalización de MercadoRUB 166,91B
    VolumenRUB 3,24B
    5
    RUB 860,8
    0.22%
    Capitalización de MercadoRUB 119,81B
    VolumenRUB 737,75M
    6
    RUB 200,95
    1.17%
    Capitalización de MercadoRUB 108,66B
    VolumenRUB 5,7B
    9
    RUB 0,215217
    1.28%
    Capitalización de MercadoRUB 32,43B
    VolumenRUB 1,03B

    Data provided by Coingecko API

    Más Criptomonedas

    1486
    RUB 6,78
    2.92%
    Capitalización de MercadoRUB 1,24B
    VolumenRUB 1,78B
    1487
    RUB 4,54
    0.49%
    Capitalización de MercadoRUB 1,24B
    VolumenRUB 448,87M
    1488
    RUB 8861,52
    0.05%
    Capitalización de MercadoRUB 1,24B
    VolumenRUB 2,04M
    1491
    RUB 0,411722
    0.52%
    Capitalización de MercadoRUB 1,23B
    VolumenRUB 8,39M
    1494
    RUB 6,01
    2.40%
    Capitalización de MercadoRUB 1,23B
    VolumenRUB 337,65M

    Data provided by Coingecko API