Aldrin (RIN) Live Price

Aldrin logo
RINAldrin
GBP 0,096231+0.58%
Market Cap
GBP 1,19M
0.49%
Volume (24)
GBP 285
1.05%
Circulating Supply
12 363 871 RIN
Issue Date
-

Data provided by Coingecko API

RIN price Statistics

Aldrin Price Today

Aldrin Price
GBP 0,096231

Price Change

GBP 0,000552
0.58%
24h Low / 24h High
GBP 0,094103 / GBP 0,097559

Trading Volume

GBP 285,06
1.05%
Volume / Market Cap
0,00023907711
Market Dominance
0,000060995394%
Market Rank
#2494

Aldrin Supply

Circulating Supply
12 363 871 RIN
Total Supply
50 000 000 RIN
Max Supply
50 000 000 RIN

Aldrin Market Cap

Market Cap
GBP 1 192 335
0.49%

Fully Diluted
Market Cap

GBP 4 821 853
0.34%

Aldrin Price Yesterday

Yesterday's Low / High
GBP 0,095794901 / GBP 0,096430159
Yesterday's Open / Close
GBP 0,095794901 / GBP 0,096430159
Yesterday's Change
0.12%
Yesterday's Volume
GBP 575,59888

Aldrin Price History

7d Low / 7d High
GBP 0,11658241 / GBP 0,16140084
30d Low / 30d High
GBP 0,093208689 / GBP 0,10270445
90d Low / 90d High
GBP 0,093208689 / GBP 0,12872089
52 Week Low / 52 Week High
GBP 0,093208689 / GBP 0,12872089
All Time Highoct. 28, 2021 (2 years ago)
GBP 5,57
98.27%
All Time Lowmai 15, 2023 (12 months ago)
GBP 0,02507654
284.15%

Data provided by Coingecko API

RIN to GBP converter

Aldrin
AldrinRIN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Aldrin Price Chart (RIN to GBP)

RINGBP by TradingView

Aldrin Exchanges

Instant crypto to crypto exchange coming soon!

Aldrin Historical Price Data (GBP)

Date
10/05/2024
GBP 0,101189
GBP 0
GBP 0,101189
GBP 0,093209
09/05/2024
GBP 0,105532
GBP 0,101189
GBP 0,105538
GBP 0,100653
08/05/2024
GBP 0,11934
GBP 0,105532
GBP 0,11934
GBP 0,10424
07/05/2024
GBP 0,120273
GBP 0,11934
GBP 0,128721
GBP 0,119303
06/05/2024
GBP 0,117727
GBP 0,120273
GBP 0,121551
GBP 0,116613
05/05/2024
GBP 0,115794
GBP 0,117727
GBP 0,119124
GBP 0,114089
04/05/2024
GBP 0,119107
GBP 0,115794
GBP 0,124036
GBP 0,111087

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
66
Last weekGreed
69
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 26 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 61 252
0.87%
Market CapGBP 1,21T
VolumeGBP 18,21B
2
GBP 2 927,82
0.58%
Market CapGBP 351,58B
VolumeGBP 8,72B
4
GBP 591,46
1.35%
Market CapGBP 91,02B
VolumeGBP 859,17M
7
GBP 0,506567
1.47%
Market CapGBP 28,04B
VolumeGBP 533,09M
11
GBP 0,443427
0.64%
Market CapGBP 15,68B
VolumeGBP 214,79M
566
GBP 1,001
0.23%
Market CapGBP 70,58M
VolumeGBP 358 839

Data provided by Coingecko API

More Cryptocurrencies

2492
GBP 0,1123
0.08%
Market CapGBP 1,19M
VolumeGBP 1 015
2495
GBP 0,04771249
1.10%
Market CapGBP 1,19M
VolumeGBP 239
2493
GBP 0,00048782
1.39%
Market CapGBP 1,19M
VolumeGBP 289 329
2500
GBP 0,0056884
0.18%
Market CapGBP 1,18M
VolumeGBP 107 390
2496
GBP 0,00000541
2.05%
Market CapGBP 1,18M
VolumeGBP 4 090

Data provided by Coingecko API