Aldrin (RIN) Canlı Fiyat

Aldrin logo
RINAldrin
GBP 0,001985 -0.39%
Piyasa değeri
GBP 24.546
0.37%
Hacim (24s)
GBP 5
0.00%
Dolaşımdaki miktar
12.363.871 RIN
Yayın tarihi
-

Data provided by Coingecko API

RIN Fiyat İstatistikleri

Fiyat / Aldrin Fiyatı Bugün

Aldrin Fiyatı
GBP 0,00198533

Fiyat Değişimi

GBP -0,0000076801197
0.39%
24s Düşük / 24s Yüksek
GBP 0,00198025 / GBP 0,00199301

Alım Satım Hacmi

GBP 4,85
0.00%
Hacim / Piyasa Değeri
0,0001975882
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9249

Aldrin Arzı

Daloşımdaki Arz
12.363.871 RIN
Toplam Arz
50.000.000 RIN
Maks Arz
50.000.000 RIN

Aldrin piyasa değeri

Piyasa Değeri
GBP 24.546
0.37%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 99.266

Dünkü Aldrin Fiyatı

Dünkü Düşük / Yüksek
GBP 0,001985334 / GBP 0,0019853349
Dünkü Açılış / Kapanış
GBP 0,0019853349 / GBP 0,001985334
Dünkü Hacim
GBP 4,8531512

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0026714988 / GBP 0,0027353099
30g Düşük/30g Yüksek
GBP 0,0019802452 / GBP 0,0020162076
90g Düşük/90g Yüksek
GBP 0,0019719045 / GBP 0,0020471461
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0019719045 / GBP 0,0020471461
Tüm Zamanlar YüksekEki 28, 2021 (3 yıl önce)
GBP 5,57
99.96%
Tüm Zamanlar DüşükHaz 23, 2025 (2 ay önce)
GBP 0,00178537
11.20%

Data provided by Coingecko API

RIN'den GBP'ye Dönüştürücü

Aldrin
AldrinRIN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RIN Safely with 3Commas

Use a proven backtested strategy for RIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Aldrin Fiyat Tablosu (RIN'den GBP'ye)

    RINGBP TradingView tarafından

    Aldrin Borsaları

    Instant crypto to crypto exchange coming soon!

    Aldrin Geçmiş Fiyat Verileri (GBP)

    Tarih
    05.09.2025
    GBP 0,001994
    GBP 0
    GBP 0,001994
    GBP 0,00198
    04.09.2025
    GBP 0,002014
    GBP 0,001994
    GBP 0,002016
    GBP 0,001995
    03.09.2025
    GBP 0,002044
    GBP 0,002014
    GBP 0,002047
    GBP 0,002014
    02.09.2025
    GBP 0,001972
    GBP 0,002044
    GBP 0,00203
    GBP 0,001972
    30.08.2025
    GBP 0,00202
    GBP 0
    GBP 0,00202
    GBP 0,00202

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 30 dakika ve 15 saniye

    Explore Our Other Products for RIN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.798
    0.43%
    Piyasa değeriGBP 2,21T
    HacimGBP 54,43B
    2
    GBP 4.308,53
    0.23%
    Piyasa değeriGBP 520,04B
    HacimGBP 36,24B
    4
    GBP 2,82
    0.43%
    Piyasa değeriGBP 168,09B
    HacimGBP 6,12B
    5
    GBP 858,74
    1.71%
    Piyasa değeriGBP 119,53B
    HacimGBP 1,04B
    6
    GBP 203,53
    0.15%
    Piyasa değeriGBP 110,1B
    HacimGBP 7,26B
    9
    GBP 0,21637
    1.25%
    Piyasa değeriGBP 32,66B
    HacimGBP 2,05B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9243
    GBP 0,00000019
    0.89%
    Piyasa değeriGBP 24.572
    HacimGBP 54
    9247
    GBP 0,00002468
    0%
    Piyasa değeriGBP 24.676
    HacimGBP 31
    9248
    GBP 0,00002464
    1.85%
    Piyasa değeriGBP 24.625
    HacimGBP 77
    9251
    GBP 0,00000616
    0%
    Piyasa değeriGBP 24.656
    HacimGBP 37
    9250
    GBP 0,00002451
    2.41%
    Piyasa değeriGBP 24.512
    HacimGBP 659

    Data provided by Coingecko API