Alephium (ALPH) Live Price

Alephium logo
ALPHAlephium
INR 176,46-3.38%
Market Cap
INR 13,85B
2.84%
Volume (24)
INR 97 519 967
5.23%
Circulating Supply
78 267 343 ALPH
Issue Date
-

Data provided by Coingecko API

ALPH price Statistics

Alephium Price Today

Alephium Price
INR 176,46

Price Change

INR -6,1734571
3.38%
24h Low / 24h High
INR 176,69 / INR 183,92

Trading Volume

INR 97 519 967
5.23%
Volume / Market Cap
0,0070386642
Market Dominance
0,0067665607%
Market Rank
#329

Alephium Supply

Circulating Supply
78 267 343,237 ALPH
Total Supply
196 428 244,223 ALPH
Max Supply
1 000 000 000 ALPH

Alephium Market Cap

Market Cap
INR 13 854 897 000
2.84%

Fully Diluted
Market Cap

INR 34 771 757 000
2.43%

Alephium Price Yesterday

Yesterday's Low / High
INR 181,36146 / INR 181,49919
Yesterday's Open / Close
INR 181,36146 / INR 181,49919
Yesterday's Change
2.74%
Yesterday's Volume
INR 97 831 103

Alephium Price History

7d Low / 7d High
INR 2,0385405 / INR 2,4136974
30d Low / 30d High
INR 180,97844 / INR 184,46641
90d Low / 90d High
INR 180,97844 / INR 201,25457
52 Week Low / 52 Week High
INR 168,90892 / INR 201,25457
All Time Highfévr. 27, 2024 (2 months ago)
INR 319,63
44.60%
All Time Lowjuil. 3, 2023 (10 months ago)
INR 0,460407
38358.65%

Data provided by Coingecko API

ALPH to INR converter

Alephium
AlephiumALPH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Alephium Price Chart (ALPH to INR)

ALPHINR by TradingView

Alephium Exchanges

Instant crypto to crypto exchange coming soon!

Alephium Historical Price Data (INR)

Date
07/05/2024
INR 183,111731
INR 0
INR 183,804575
INR 180,97844
06/05/2024
INR 191,01066
INR 183,111731
INR 191,135382
INR 181,889069
05/05/2024
INR 197,713389
INR 191,01066
INR 197,713389
INR 190,129577
04/05/2024
INR 197,345791
INR 197,713389
INR 201,25457
INR 193,166836
03/05/2024
INR 185,179597
INR 197,345791
INR 198,112995
INR 182,789819
02/05/2024
INR 173,783169
INR 185,179597
INR 185,596833
INR 170,79899
01/05/2024
INR 169,838838
INR 173,783169
INR 181,824714
INR 168,908923

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
68
Last weekFear
43
Last monthExtreme Greed
80

Next Update

The next update will happen in:

12 hours, 41 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 62 223
2.94%
Market CapINR 1,23T
VolumeINR 19,13B
2
INR 2 990,26
3.62%
Market CapINR 359,36B
VolumeINR 9,88B
4
INR 583,06
2.20%
Market CapINR 89,96B
VolumeINR 982,73M
7
INR 0,520484
3.42%
Market CapINR 28,75B
VolumeINR 1,11B
11
INR 0,440345
2.67%
Market CapINR 15,63B
VolumeINR 282,46M
561
INR 0,997877
0.14%
Market CapINR 70,56M
VolumeINR 742 618

Data provided by Coingecko API

More Cryptocurrencies

326
INR 0,744654
2.60%
Market CapINR 13,95B
VolumeINR 582,63M
327
INR 219,39
1.35%
Market CapINR 13,94B
VolumeINR 381,67M
328
INR 98,34
0.24%
Market CapINR 13,88B
VolumeINR 49,13M
330
INR 39,92
7.25%
Market CapINR 13,63B
VolumeINR 584,36M
331
INR 1,68
9.13%
Market CapINR 13,61B
VolumeINR 261,93M

Data provided by Coingecko API