Alephium (ALPH) Live Price

Alephium logo
ALPHAlephium
INR 39.27 -0.36%
Market Cap
INR 4.3B
0.56%
Volume (24)
INR 32,556,992
3.69%
Circulating Supply
109,812,920 ALPH
Issue Date
-

Data provided by Coingecko API

ALPH price Statistics

Alephium Price Today

Alephium Price
INR 39.27

Price Change

INR -0.14297069
0.36%
24h Low / 24h High
INR 39.17 / INR 39.87

Trading Volume

INR 32,556,992
3.69%
Volume / Market Cap
0.0075651232
Market Dominance
0.0014920969%
Market Rank
#725

Alephium Supply

Circulating Supply
109,812,917.452 ALPH
Total Supply
210,474,758.342 ALPH
Max Supply
1,000,000,000 ALPH

Alephium Market Cap

Market Cap
INR 4,303,564,000
0.56%

Fully Diluted
Market Cap

INR 8,248,497,700
0.78%

Alephium Price Yesterday

Yesterday's Low / High
INR 39.494686 / INR 39.500264
Yesterday's Open / Close
INR 39.500264 / INR 39.494686
Yesterday's Change
0.58%
Yesterday's Volume
INR 47,910,143

Alephium Price History

7d Low / 7d High
INR 0.33287889 / INR 0.469499
30d Low / 30d High
INR 37.432155 / INR 40.132631
90d Low / 90d High
INR 29.04082 / INR 40.132631
52 Week Low / 52 Week High
INR 28.089746 / INR 40.132631
All Time HighFeb 27, 2024 (1 years ago)
INR 319.63
87.74%
All Time LowJul 3, 2023 (1 years ago)
INR 0.460407
8412.48%

Data provided by Coingecko API

ALPH to INR converter

Alephium
AlephiumALPH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Alephium Price Chart (ALPH to INR)

ALPHINR by TradingView

Alephium Exchanges

Instant crypto to crypto exchange coming soon!

Alephium Historical Price Data (INR)

Date
5/9/2025
INR 39.372535
INR 0
INR 40.132631
INR 39.049083
5/8/2025
INR 35.888091
INR 39.372535
INR 39.206014
INR 35.888091
5/7/2025
INR 30.642575
INR 35.888091
INR 35.630789
INR 30.642575
5/6/2025
INR 28.796338
INR 30.642575
INR 30.66808
INR 28.796338
5/5/2025
INR 28.443697
INR 28.796338
INR 28.942772
INR 28.089746
5/4/2025
INR 28.405236
INR 28.443697
INR 28.603741
INR 28.137087
5/3/2025
INR 28.578332
INR 28.405236
INR 28.624628
INR 28.275829

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
64
Last monthExtreme Fear
25

Next Update

The next update will happen in:

7 hours, 52 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 103,264
0.45%
Market CapINR 2.05T
VolumeINR 21.01B
2
INR 2,436.64
6.11%
Market CapINR 294.22B
VolumeINR 24.39B
4
INR 2.4
2.36%
Market CapINR 140.46B
VolumeINR 3.63B
5
INR 651.63
2.63%
Market CapINR 95.06B
VolumeINR 1.67B
6
INR 171.29
0.66%
Market CapINR 88.9B
VolumeINR 4.56B
8
INR 0.226956
11.66%
Market CapINR 33.84B
VolumeINR 2.63B

Data provided by Coingecko API

More Cryptocurrencies

722
INR 9.26
7.90%
Market CapINR 4.31B
VolumeINR 45.85M
723
INR 0.58477
5.55%
Market CapINR 4.31B
VolumeINR 37,037
724
INR 430.63
4.10%
Market CapINR 4.31B
VolumeINR 25.29M
726
Market CapINR 4.29B
VolumeINR 41.02M
727
INR 4.24
89.30%
Market CapINR 4.26B
VolumeINR 2.78B

Data provided by Coingecko API