Alephium (ALPH) Live Price

Alephium logo
ALPHAlephium
INR 172.67-1.33%
Market Cap
INR 13.4B
0.97%
Volume (24)
INR 130,740,720
3.04%
Circulating Supply
77,575,329 ALPH
Issue Date
-

Data provided by Coingecko API

ALPH price Statistics

Alephium Price Today

Alephium Price
INR 172.67

Price Change

INR -2.3307792
1.33%
24h Low / 24h High
INR 172.53 / INR 182.38

Trading Volume

INR 130,740,720
3.04%
Volume / Market Cap
0.0097531932
Market Dominance
0.0065875587%
Market Rank
#330

Alephium Supply

Circulating Supply
77,575,329.419 ALPH
Total Supply
195,990,100.084 ALPH
Max Supply
1,000,000,000 ALPH

Alephium Market Cap

Market Cap
INR 13,404,914,000
0.97%

Fully Diluted
Market Cap

INR 33,866,830,000
4.95%

Alephium Price Yesterday

Yesterday's Low / High
INR 181.63313 / INR 181.95935
Yesterday's Open / Close
INR 181.63313 / INR 181.95935
Yesterday's Change
5.02%
Yesterday's Volume
INR 232,291,940

Alephium Price History

7d Low / 7d High
INR 2.0771939 / INR 2.727003
30d Low / 30d High
INR 175.33111 / INR 200.09788
90d Low / 90d High
INR 173.24306 / INR 201.50476
52 Week Low / 52 Week High
INR 173.24306 / INR 228.07553
All Time HighFeb 27, 2024 (2 months ago)
INR 319.63
45.84%
All Time LowJul 3, 2023 (10 months ago)
INR 0.460407
37499.00%

Data provided by Coingecko API

ALPH to INR converter

Alephium
AlephiumALPH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Alephium Price Chart (ALPH to INR)

ALPHINR by TradingView

Alephium Exchanges

Instant crypto to crypto exchange coming soon!

Alephium Historical Price Data (INR)

Date
4/29/2024
INR 194.00643
INR 0
INR 194.00643
INR 175.331111
4/28/2024
INR 189.641533
INR 194.00643
INR 200.097877
INR 189.641533
4/27/2024
INR 190.219341
INR 189.641533
INR 191.67635
INR 173.243061
4/26/2024
INR 206.910596
INR 190.219341
INR 206.910596
INR 192.188472
4/25/2024
INR 209.885463
INR 206.910596
INR 211.528638
INR 204.124355
4/24/2024
INR 225.610686
INR 209.885463
INR 225.631691
INR 207.241838
4/23/2024
INR 226.661216
INR 225.610686
INR 228.07553
INR 217.640507

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

12 hours, 48 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 61,543
1.33%
Market CapINR 1.21T
VolumeINR 25.35B
2
INR 3,029.03
4.62%
Market CapINR 371.48B
VolumeINR 15.36B
4
INR 578.04
1.52%
Market CapINR 89B
VolumeINR 1.15B
8
INR 0.499056
1.77%
Market CapINR 27.69B
VolumeINR 980.01M
11
INR 0.435194
4.20%
Market CapINR 15.37B
VolumeINR 308.51M
554
INR 0.999474
0.28%
Market CapINR 70.4M
VolumeINR 315,176

Data provided by Coingecko API

More Cryptocurrencies

326
INR 95.83
2.81%
Market CapINR 13.49B
VolumeINR 47.48M
328
INR 1.65
2.90%
Market CapINR 13.45B
VolumeINR 583.73M
327
INR 0.04938373
1.68%
Market CapINR 13.43B
VolumeINR 25.44M
329
INR 1.48
2.98%
Market CapINR 13.4B
VolumeINR 474.97M
331
INR 0.7368
2.64%
Market CapINR 13.3B
VolumeINR 298.73M

Data provided by Coingecko API