Alephium (ALPH) Live Price

Alephium logo
ALPHAlephium
INR 141.79 -4.72%
Market Cap
INR 13.25B
2.73%
Volume (24)
INR 222,135,480
1.04%
Circulating Supply
92,949,022 ALPH
Issue Date
-

Data provided by Coingecko API

ALPH price Statistics

Alephium Price Today

Alephium Price
INR 141.79

Price Change

INR -7.0248915
4.72%
24h Low / 24h High
INR 142.22 / INR 152.08

Trading Volume

INR 222,135,480
1.04%
Volume / Market Cap
0.016770415
Market Dominance
0.0046509819%
Market Rank
#456

Alephium Supply

Circulating Supply
92,949,022.293 ALPH
Total Supply
204,897,152.549 ALPH
Max Supply
1,000,000,000 ALPH

Alephium Market Cap

Market Cap
INR 13,245,675,000
2.73%

Fully Diluted
Market Cap

INR 29,198,814,000
5.48%

Alephium Price Yesterday

Yesterday's Low / High
INR 149.72035 / INR 151.82304
Yesterday's Open / Close
INR 151.82304 / INR 149.72035
Yesterday's Change
5.96%
Yesterday's Volume
INR 234,847,040

Alephium Price History

7d Low / 7d High
INR 1.3910578 / INR 1.9333341
30d Low / 30d High
INR 146.49039 / INR 163.49697
90d Low / 90d High
INR 133.33755 / INR 163.49697
52 Week Low / 52 Week High
INR 117.43484 / INR 163.49697
All Time HighFeb 27, 2024 (9 months ago)
INR 319.63
55.55%
All Time LowJul 3, 2023 (1 years ago)
INR 0.460407
30759.46%

Data provided by Coingecko API

ALPH to INR converter

Alephium
AlephiumALPH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Alephium Price Chart (ALPH to INR)

ALPHINR by TradingView

Alephium Exchanges

Instant crypto to crypto exchange coming soon!

Alephium Historical Price Data (INR)

Date
12/2/2024
INR 162.710239
INR 0
INR 162.710239
INR 146.490387
12/1/2024
INR 147.97533
INR 162.710239
INR 163.496967
INR 146.570856
11/30/2024
INR 140.642852
INR 147.97533
INR 147.090098
INR 136.127235
11/29/2024
INR 136.036633
INR 140.642852
INR 140.299851
INR 133.219884
11/28/2024
INR 125.285132
INR 136.036633
INR 135.754044
INR 124.246206
11/27/2024
INR 122.802359
INR 125.285132
INR 125.560826
INR 117.434836
11/26/2024
INR 135.096137
INR 122.802359
INR 135.57872
INR 120.967738

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 53 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95,764
0.75%
Market CapINR 1.9T
VolumeINR 90.98B
2
INR 3,574.83
0.36%
Market CapINR 430.7B
VolumeINR 38.64B
3
INR 2.55
3.86%
Market CapINR 145.71B
VolumeINR 47.58B
5
INR 224.47
1.18%
Market CapINR 106.67B
VolumeINR 8.82B
6
INR 659.08
4.14%
Market CapINR 96.2B
VolumeINR 2.63B
7
INR 0.407467
1.62%
Market CapINR 59.89B
VolumeINR 9.09B

Data provided by Coingecko API

More Cryptocurrencies

453
INR 0.087257
10.29%
Market CapINR 13.32B
VolumeINR 3.83B
454
INR 0.01337066
40.67%
Market CapINR 13.29B
VolumeINR 13.11B
455
INR 144.11
11.99%
Market CapINR 13.27B
VolumeINR 4.78B
457
INR 22.08
11.05%
Market CapINR 13.21B
VolumeINR 1.56B
458
INR 87.19
4.35%
Market CapINR 13.05B
VolumeINR 5.7M

Data provided by Coingecko API