Alephium (ALPH) Valor real atual

Alephium logo
ALPHAlephium
INR 23,41 -2.81%
Capitalização de mercado
INR 2,82B
1.47%
Volume (24)
INR 22 470 285
0.14%
Fornecimento em circulação
120 233 540 ALPH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ALPH

Alephium Preço hoje

Alephium Preço
INR 23,41

Alteração de preço

INR -0,6773065
2.81%
24h Baixo / 24h Alto
INR 23,4 / INR 24,14

Volume

INR 22 470 285
0.14%
Volume / Limite de mercado
0,00798176
Dominio de mercado
0,00080524076%
Posição de mercado
#1048

Fornecimento de Alephium

Fornecimento em circulação
120 233 540,656 ALPH
Fornecimento total
214 251 063,023 ALPH
Fornecimento máximo
0 ALPH

Alephium Capitalização de mercado

Capitalização de mercado
INR 2 815 204 300
1.47%

Totalmente diluído
Limite de mercado

INR 5 016 574 500
0.54%

Alephium Preço Ontem

Baixa / Alta de ontem
INR 23,500234 / INR 23,580948
Abertura / Fecho de Ontem
INR 23,500234 / INR 23,580948
A mudança de ontem
0.55%
Volume de ontem
INR 25 035 890

Histórico do preço do Alephium

7 dias Baixa / 7 dias Alta
INR 0,26559934 / INR 0,30405899
30 dias Baixa / 30 dias Alta
INR 23,486094 / INR 24,2111
90 dias Baixa / 90 dias Alta
INR 23,486094 / INR 26,65939
52 Semana Baixa / 52 Semana Alta
INR 23,486094 / INR 26,65939
Máxima de todos os temposCʼhwe. 27, 2024 (1 anos atrás)
INR 319,63
92.67%
Baixa de todos os temposGoue. 3, 2023 (2 anos atrás)
INR 0,460407
4986.24%

Data provided by Coingecko API

ALPH para INR

Alephium
AlephiumALPH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALPH Safely with 3Commas

Use a proven backtested strategy for ALPH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Alephium para Indian Rupee Gráfico de Preço (ALPH para INR)

    ALPHINR de TradingView

    Alephium Trocas

    Instant crypto to crypto exchange coming soon!

    Alephium Dados Históricos de Preços (INR)

    Data
    29/08/2025
    INR 24,012862
    INR 0
    INR 24,2111
    INR 23,486094
    28/08/2025
    INR 25,074158
    INR 24,012862
    INR 25,074158
    INR 23,725685
    27/08/2025
    INR 26,562269
    INR 25,074158
    INR 26,65939
    INR 25,171031
    26/08/2025
    INR 24,597994
    INR 26,562269
    INR 26,527289
    INR 24,597994
    25/08/2025
    INR 25,275701
    INR 24,597994
    INR 25,325566
    INR 24,541861
    24/08/2025
    INR 25,177911
    INR 25,275701
    INR 25,241179
    INR 24,766542
    23/08/2025
    INR 25,988914
    INR 25,177911
    INR 25,988914
    INR 25,057136

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 27 minutoss e 33 segundoss

    Explore Our Other Products for ALPH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 108 231
    1.84%
    Capitalização de mercadoINR 2,16T
    VolumeINR 51,89B
    2
    INR 4 393,85
    0.01%
    Capitalização de mercadoINR 530,17B
    VolumeINR 36,31B
    3
    INR 2,83
    1.43%
    Capitalização de mercadoINR 168,16B
    VolumeINR 6,78B
    5
    INR 860,25
    0.15%
    Capitalização de mercadoINR 119,74B
    VolumeINR 1,39B
    6
    INR 204,96
    1.96%
    Capitalização de mercadoINR 110,98B
    VolumeINR 11,77B
    9
    INR 0,216304
    0.54%
    Capitalização de mercadoINR 32,6B
    VolumeINR 2,13B

    Data provided by Coingecko API

    Mais criptomoedas

    1045
    INR 28 099
    0%
    Capitalização de mercadoINR 2,81B
    VolumeINR 163
    1046
    INR 0,102569
    6.04%
    Capitalização de mercadoINR 2,82B
    VolumeINR 17,02M
    1047
    INR 23,4
    2.82%
    Capitalização de mercadoINR 2,82B
    VolumeINR 21,42M
    1049
    INR 0,360248
    2.14%
    Capitalização de mercadoINR 2,81B
    VolumeINR 546,25M
    1052
    INR 0,995467
    2.12%
    Capitalização de mercadoINR 2,81B
    VolumeINR 929,2M

    Data provided by Coingecko API