Alephium (ALPH) Canlı Fiyat

Alephium logo
ALPHAlephium
INR 25,28 -0.40%
Piyasa değeri
INR 2,99B
0.23%
Hacim (24s)
INR 45.884.056
2.12%
Dolaşımdaki miktar
118.326.000 ALPH
Yayın tarihi
-

Data provided by Coingecko API

ALPH Fiyat İstatistikleri

Fiyat / Alephium Fiyatı Bugün

Alephium Fiyatı
INR 25,28

Fiyat Değişimi

INR -0,10128227
0.40%
24s Düşük / 24s Yüksek
INR 25,22 / INR 26,16

Alım Satım Hacmi

INR 45.884.056
2.12%
Hacim / Piyasa Değeri
0,015336505
Piyasa hakimiyeti
0,00087885074%
Piyasa sıralaması
#1021

Alephium Arzı

Daloşımdaki Arz
118.326.003,769 ALPH
Toplam Arz
213.992.735,005 ALPH
Maks Arz
0 ALPH

Alephium piyasa değeri

Piyasa Değeri
INR 2.991.819.500
0.23%

Tamamen Seyreltilmiş
Piyasa değeri

INR 5.410.709.500
2.19%

Dünkü Alephium Fiyatı

Dünkü Düşük / Yüksek
INR 25,82136 / INR 25,878428
Dünkü Açılış / Kapanış
INR 25,878428 / INR 25,82136
Dünkü Değişim
2.20%
Dünkü Hacim
INR 72.499.827

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,26944643 / INR 0,31307536
30g Düşük/30g Yüksek
INR 24,001309 / INR 26,128995
90g Düşük/90g Yüksek
INR 23,451678 / INR 26,128995
52 Hafta Düşük / 52 Hafta Yüksek
INR 23,451678 / INR 28,507486
Tüm Zamanlar YüksekŞub 27, 2024 (1 yıl önce)
INR 319,63
92.10%
Tüm Zamanlar DüşükTem 3, 2023 (2 yıl önce)
INR 0,460407
5384.20%

Data provided by Coingecko API

ALPH'den INR'ye Dönüştürücü

Alephium
AlephiumALPH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALPH Safely with 3Commas

Use a proven backtested strategy for ALPH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Alephium Fiyat Tablosu (ALPH'den INR'ye)

    ALPHINR TradingView tarafından

    Alephium Borsaları

    Instant crypto to crypto exchange coming soon!

    Alephium Geçmiş Fiyat Verileri (INR)

    Tarih
    22.08.2025
    INR 24,325023
    INR 0
    INR 26,128995
    INR 24,325023
    21.08.2025
    INR 24,321727
    INR 24,325023
    INR 24,371286
    INR 23,828472
    20.08.2025
    INR 24,365419
    INR 24,321727
    INR 24,370479
    INR 23,451678
    19.08.2025
    INR 25,600837
    INR 24,365419
    INR 25,770029
    INR 24,442574
    18.08.2025
    INR 26,19408
    INR 25,600837
    INR 26,214069
    INR 24,83807
    17.08.2025
    INR 27,225983
    INR 26,19408
    INR 27,225983
    INR 26,122189
    16.08.2025
    INR 28,507486
    INR 27,225983
    INR 28,507486
    INR 27,005443

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünNeutral
    50
    Geçen aftaGreed
    64
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 16 dakika ve 10 saniye

    Explore Our Other Products for ALPH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 114.745
    2.43%
    Piyasa değeriINR 2,29T
    HacimINR 49,73B
    2
    INR 4.716,87
    10.78%
    Piyasa değeriINR 569,8B
    HacimINR 63,91B
    3
    INR 3,01
    7.05%
    Piyasa değeriINR 179,67B
    HacimINR 9,62B
    5
    INR 890,23
    4.95%
    Piyasa değeriINR 124,17B
    HacimINR 2,54B
    6
    INR 200,92
    12.57%
    Piyasa değeriINR 108,69B
    HacimINR 13,32B
    9
    INR 0,235069
    11.93%
    Piyasa değeriINR 35,46B
    HacimINR 5,05B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1018
    INR 4,53
    10.12%
    Piyasa değeriINR 3,02B
    HacimINR 97,53M
    1019
    INR 6,04
    9.62%
    Piyasa değeriINR 3,02B
    HacimINR 490,82M
    1020
    INR 27,26
    4.36%
    Piyasa değeriINR 3,01B
    HacimINR 4,86M
    1022
    INR 0,439094
    6.16%
    Piyasa değeriINR 2,98B
    HacimINR 940,3M
    1023
    INR 0,237055
    4.88%
    Piyasa değeriINR 2,98B
    HacimINR 73,2M

    Data provided by Coingecko API