Alpaca Finance (ALPACA) Live Price

Alpaca Finance logo
ALPACAAlpaca Finance
GBP 0.182398-3.97%
Market Cap
GBP 27.28M
3.84%
Volume (24)
GBP 4,573,942
6.38%
Circulating Supply
149,529,600 ALPACA
Issue Date
-

Data provided by Coingecko API

ALPACA price Statistics

Alpaca Finance Price Today

Alpaca Finance Price
GBP 0.182398

Price Change 24h

GBP -0.0075332583
3.97%
24h Low / 24h High
GBP 0.180942 / GBP 0.191794

Trading Volume 24h

GBP 4,573,942
6.38%
Volume / Market Cap
0.16768268
Market Dominance
0.0014005117%
Market Rank
#905

Alpaca Finance Supply

Circulating Supply
149,529,596.537 ALPACA
Total Supply
149,529,596.537 ALPACA
Max Supply
188,000,000 ALPACA

Alpaca Finance Market Cap

Market Cap
GBP 27,277,367
3.84%

Fully Diluted
Market Cap

GBP 27,277,367
3.84%

Alpaca Finance Price Yesterday

Yesterday's Low / High
GBP 0.18841249 / GBP 0.19098602
Yesterday's Open / Close
GBP 0.18841249 / GBP 0.19098602
Yesterday's Change
3.85%
Yesterday's Volume
GBP 7,710,513.9

Alpaca Finance Price History

7d Low / 7d High
GBP 0.20113914 / GBP 0.25254825
30d Low / 30d High
GBP 0.18164638 / GBP 0.19641334
90d Low / 90d High
GBP 0.16369833 / GBP 0.19641334
52 Week Low / 52 Week High
GBP 0.15831199 / GBP 0.19641334
All Time HighMar 6, 2021 (3 years ago)
GBP 6.34
97.12%
All Time LowSep 11, 2023 (6 months ago)
GBP 0.101368
80.09%

Data provided by Coingecko API

ALPACA to GBP converter

Alpaca Finance
Alpaca FinanceALPACA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Alpaca Finance Price Chart (ALPACA to GBP)

ALPACAGBP by TradingView

Alpaca Finance Exchanges

Instant crypto to crypto exchange coming soon!

Alpaca Finance Historical Price Data (GBP)

Date
3/9/2024
GBP 0.190049
GBP 0
GBP 0.196413
GBP 0.187918
3/8/2024
GBP 0.177154
GBP 0.190049
GBP 0.189887
GBP 0.174728
3/7/2024
GBP 0.172221
GBP 0.177154
GBP 0.175526
GBP 0.168893
3/6/2024
GBP 0.163905
GBP 0.172221
GBP 0.171774
GBP 0.160406
3/5/2024
GBP 0.179302
GBP 0.163905
GBP 0.181321
GBP 0.158312
3/4/2024
GBP 0.177491
GBP 0.179302
GBP 0.180937
GBP 0.172777
3/3/2024
GBP 0.179771
GBP 0.177491
GBP 0.183165
GBP 0.173463

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
84
Last weekExtreme Greed
82
Last monthGreed
74

Next Update

The next update will happen in:

3 hours, 41 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,501
1.53%
Market CapGBP 1.37T
VolumeGBP 32.8B
2
GBP 3,906.78
0.27%
Market CapGBP 469.34B
VolumeGBP 15.11B
4
GBP 531.7
9.50%
Market CapGBP 81.75B
VolumeGBP 4.81B
7
GBP 0.613136
1.31%
Market CapGBP 33.55B
VolumeGBP 1.38B
9
GBP 0.721386
2.61%
Market CapGBP 25.37B
VolumeGBP 582.34M
556
GBP 1.009
0.14%
Market CapGBP 85.53M
VolumeGBP 17.95M

Data provided by Coingecko API

More Cryptocurrencies

902
GBP 0.063438
2.99%
Market CapGBP 27.65M
VolumeGBP 576,198
903
GBP 0.0357645
3.09%
Market CapGBP 27.6M
VolumeGBP 6.07M
904
GBP 0.12963
10.14%
Market CapGBP 27.39M
VolumeGBP 2.93M
906
GBP 0.0003257
3.68%
Market CapGBP 27.27M
VolumeGBP 8,143
907
GBP 0.18898
4.41%
Market CapGBP 27.24M
VolumeGBP 5.57M

Data provided by Coingecko API