Alpaca Finance (ALPACA) Live Price

Alpaca Finance logo
ALPACAAlpaca Finance
GBP 0.11728+ 5.46%
Market Cap
GBP 17.69M
5.12%
Volume (24)
GBP 4,371,612
1.12%
Circulating Supply
150,823,630 ALPACA
Issue Date
-

Data provided by Coingecko API

ALPACA price Statistics

Alpaca Finance Price Today

Alpaca Finance Price
GBP 0.11728

Price Change

GBP 0.00606917
5.46%
24h Low / 24h High
GBP 0.10967 / GBP 0.119698

Trading Volume

GBP 4,371,612
1.12%
Volume / Market Cap
0.24713911
Market Dominance
0.00061443975%
Market Rank
#1263

Alpaca Finance Supply

Circulating Supply
150,823,625.603 ALPACA
Total Supply
150,823,625.603 ALPACA
Max Supply
188,000,000 ALPACA

Alpaca Finance Market Cap

Market Cap
GBP 17,688,872
5.12%

Fully Diluted
Market Cap

GBP 17,688,872
0.99%

Alpaca Finance Price Yesterday

Yesterday's Low / High
GBP 0.11843339 / GBP 0.11847674
Yesterday's Open / Close
GBP 0.11847674 / GBP 0.11843339
Yesterday's Change
0.99%
Yesterday's Volume
GBP 4,819,430.2

Alpaca Finance Price History

7d Low / 7d High
GBP 0.13605552 / GBP 0.1726409
30d Low / 30d High
GBP 0.11089901 / GBP 0.11936448
90d Low / 90d High
GBP 0.11089901 / GBP 0.13454983
52 Week Low / 52 Week High
GBP 0.11089901 / GBP 0.14176459
All Time HighMar 6, 2021 (3 years ago)
GBP 6.34
98.15%
All Time LowAug 5, 2024 (5 months ago)
GBP 0.062119
88.78%

Data provided by Coingecko API

ALPACA to GBP converter

Alpaca Finance
Alpaca FinanceALPACA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Alpaca Finance Price Chart (ALPACA to GBP)

ALPACAGBP by TradingView

Alpaca Finance Exchanges

Instant crypto to crypto exchange coming soon!

Alpaca Finance Historical Price Data (GBP)

Date
1/21/2025
GBP 0.11433
GBP 0
GBP 0.119364
GBP 0.110899
1/20/2025
GBP 0.11807
GBP 0.11433
GBP 0.122869
GBP 0.113708
1/19/2025
GBP 0.131867
GBP 0.11807
GBP 0.13455
GBP 0.11922
1/18/2025
GBP 0.140204
GBP 0.131867
GBP 0.141765
GBP 0.129199
1/17/2025
GBP 0.131655
GBP 0.140204
GBP 0.140595
GBP 0.131655
1/16/2025
GBP 0.136515
GBP 0.131655
GBP 0.136515
GBP 0.130471
1/15/2025
GBP 0.129954
GBP 0.136515
GBP 0.136051
GBP 0.126629

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 21 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 105,712
2.68%
Market CapGBP 2.09T
VolumeGBP 83.38B
2
GBP 3,339.81
2.51%
Market CapGBP 402.12B
VolumeGBP 30.05B
3
GBP 3.18
2.41%
Market CapGBP 183.13B
VolumeGBP 8.34B
5
GBP 255.99
7.80%
Market CapGBP 124.6B
VolumeGBP 10.59B
6
GBP 694.59
1.83%
Market CapGBP 101.28B
VolumeGBP 972.33M
7
GBP 0.372735
7.87%
Market CapGBP 55.03B
VolumeGBP 8.47B

Data provided by Coingecko API

More Cryptocurrencies

1260
GBP 0.00826869
4.61%
Market CapGBP 17.79M
VolumeGBP 130,231
1261
GBP 0.0030583
0.87%
Market CapGBP 17.75M
VolumeGBP 47,455
1262
Market CapGBP 17.69M
VolumeGBP 57,472
1265
GBP 0.15581
1.53%
Market CapGBP 17.68M
VolumeGBP 586,787
1269
GBP 0.183109
5.67%
Market CapGBP 17.66M
VolumeGBP 97,386

Data provided by Coingecko API