Alpaca Finance (ALPACA) Live Price

Alpaca Finance logo
ALPACAAlpaca Finance
£0.012313 -1.19%
Market Cap
£1.87M
1.12%
Volume (24)
£672,212
162.63%
Circulating Supply
151,668,640 ALPACA
Issue Date
-

Data provided by Coingecko API

ALPACA price Statistics

Alpaca Finance Price Today

Alpaca Finance Price
£0.01231322

Price Change

£-0.00014885014
1.19%
24h Low / 24h High
£0.01215876 / £0.01300263

Trading Volume

£672,212
162.63%
Volume / Market Cap
0.35994729
Market Dominance
0.000063685134%
Market Rank
#3010

Alpaca Finance Supply

Circulating Supply
151,668,641.603 ALPACA
Total Supply
151,668,641.603 ALPACA
Max Supply
188,000,000 ALPACA

Alpaca Finance Market Cap

Market Cap
£1,867,529
1.12%

Fully Diluted
Market Cap

£1,867,529
0.57%

Alpaca Finance Price Yesterday

Yesterday's Low / High
£0.012357871 / £0.012409558
Yesterday's Open / Close
£0.012357871 / £0.012409558
Yesterday's Change
0.57%
Yesterday's Volume
£734,894.44

Alpaca Finance Price History

7d Low / 7d High
£0.016249878 / £0.018075379
30d Low / 30d High
£0.012152766 / £0.012796244
90d Low / 90d High
£0.012021709 / £0.012858385
52 Week Low / 52 Week High
£0.012021709 / £0.01334113
All Time HighMar 6, 2021 (4 years ago)
£6.34
99.81%
All Time LowJul 6, 2025 (2 months ago)
£0.00893335
37.85%

Data provided by Coingecko API

ALPACA to GBP converter

Alpaca Finance
Alpaca FinanceALPACA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Alpaca Finance Price Chart (ALPACA to GBP)

ALPACAGBP by TradingView

Alpaca Finance Exchanges

Instant crypto to crypto exchange coming soon!

Alpaca Finance Historical Price Data (GBP)

Date
9/24/2025
£0.012463
£0
£0.012796
£0.012166
9/23/2025
£0.012224
£0.012463
£0.012755
£0.012153
9/22/2025
£0.01269
£0.012224
£0.01269
£0.012022
9/21/2025
£0.013163
£0.01269
£0.013163
£0.012466
9/20/2025
£0.012608
£0.013163
£0.012995
£0.012572
9/19/2025
£0.013173
£0.012608
£0.013322
£0.01254
9/18/2025
£0.013132
£0.013173
£0.013341
£0.012797

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

23 hours, 23 minutes and 27 seconds

Explore Our Other Products for ALPACA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£113,229
0.83%
Market Cap£2.26T
Volume£46.32B
2
£4,143.53
0.84%
Market Cap£500.06B
Volume£29.13B
3
£2.93
3.28%
Market Cap£174.86B
Volume£6.05B
5
£1,018.32
0.16%
Market Cap£141.53B
Volume£2.45B
6
£210.82
2.02%
Market Cap£114.54B
Volume£8.52B
8
£0.240236
0.44%
Market Cap£36.27B
Volume£3.22B

Data provided by Coingecko API

More Cryptocurrencies

3011
£0.00255851
7.31%
Market Cap£1.87M
Volume£17,587
3012
£0.00155815
3.11%
Market Cap£1.87M
Volume£1,111
3013
£0.01231271
1.16%
Market Cap£1.87M
Volume£672,821
Market Cap£1.87M
Volume£5.32M
3014
£0.02917196
0.38%
Market Cap£1.87M
Volume£19,083

Data provided by Coingecko API