Alpaca Finance (ALPACA) Valor actual

Alpaca Finance logo
ALPACAAlpaca Finance
GBP 0,126439+ 39.64%
Capitalización de Mercado
GBP 19,01M
39.59%
Volumen (24)
GBP 38.789.920
1.85%
Suministro en circulación
150.796.960 ALPACA
Fecha de asunto
-

Data provided by Coingecko API

ALPACA price Statistics

Alpaca Finance Price Today

Alpaca Finance Price
GBP 0,126439

Price Change

GBP 0,03589396
39.64%
24h Low / 24h High
GBP 0,08698 / GBP 0,135425

Trading Volume

GBP 38.789.920
1.85%
Volume / Market Cap
2,0405109
Market Dominance
0,00069785538%
Market Rank
#1099

Alpaca Finance Supply

Circulating Supply
150.796.961,603 ALPACA
Total Supply
150.796.961,603 ALPACA
Max Supply
188.000.000 ALPACA

Alpaca Finance Market Cap

Market Cap
GBP 19.009.906
39.59%

Fully Diluted
Market Cap

GBP 19.009.906
40.02%

Alpaca Finance Price Yesterday

Yesterday's Low / High
GBP 0,089833574 / GBP 0,090234844
Yesterday's Open / Close
GBP 0,089833574 / GBP 0,090234844
Yesterday's Change
40.43%
Yesterday's Volume
GBP 5.395.764,8

Alpaca Finance Price History

7d Low / 7d High
GBP 0,09404325 / GBP 0,14550693
30d Low / 30d High
GBP 0,08872772 / GBP 0,098770172
90d Low / 90d High
GBP 0,077310713 / GBP 0,1014557
52 Week Low / 52 Week High
GBP 0,075623563 / GBP 0,1014557
All Time Highmar 6, 2021 (3 years ago)
GBP 6,34
97.96%
All Time Lowago 5, 2024 (6 months ago)
GBP 0,062119
107.86%

Data provided by Coingecko API

ALPACA to GBP converter

Alpaca Finance
Alpaca FinanceALPACA
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Alpaca Finance a British Pound en tiempo real (ALPACA a GBP)

ALPACAGBP by TradingView

Alpaca Finance Intercambios

Instant crypto to crypto exchange coming soon!

Alpaca Finance Histórico de Precios (GBP)

Fecha
11/2/2025
GBP 0,094588
GBP 0
GBP 0,09877
GBP 0,088728
10/2/2025
GBP 0,087108
GBP 0,094588
GBP 0,093581
GBP 0,083093
9/2/2025
GBP 0,094385
GBP 0,087108
GBP 0,096876
GBP 0,083783
8/2/2025
GBP 0,079687
GBP 0,094385
GBP 0,101456
GBP 0,077311
7/2/2025
GBP 0,075937
GBP 0,079687
GBP 0,082704
GBP 0,075937
6/2/2025
GBP 0,079993
GBP 0,075937
GBP 0,082142
GBP 0,075624
5/2/2025
GBP 0,081512
GBP 0,079993
GBP 0,082785
GBP 0,078909

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayNeutral
47
Last weekNeutral
49
Last monthGreed
63

Next Update

The next update will happen in:

1 hour, 42 minutes and 18 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97.444
1.17%
Capitalización de MercadoGBP 1,93T
VolumenGBP 49,04B
2
GBP 2678,8
1.96%
Capitalización de MercadoGBP 322,91B
VolumenGBP 24,53B
3
GBP 2,46
0.59%
Capitalización de MercadoGBP 141,88B
VolumenGBP 4,71B
5
GBP 697,62
8.72%
Capitalización de MercadoGBP 101,83B
VolumenGBP 2,34B
6
GBP 195,69
1.75%
Capitalización de MercadoGBP 95,55B
VolumenGBP 4,83B
8
GBP 0,263008
2.94%
Capitalización de MercadoGBP 38,91B
VolumenGBP 1,81B

Data provided by Coingecko API

Más Criptomonedas

1098
GBP 0,02585366
1.53%
Capitalización de MercadoGBP 19,09M
VolumenGBP 499.888
1096
GBP 0,00210994
0.34%
Capitalización de MercadoGBP 19,07M
VolumenGBP 279.723
1097
GBP 0,03059783
4.45%
Capitalización de MercadoGBP 19,06M
VolumenGBP 415.971
1100
GBP 16,44
1.13%
Capitalización de MercadoGBP 18,92M
VolumenGBP 120.296
1101
GBP 0,265695
17.41%
Capitalización de MercadoGBP 18,85M
VolumenGBP 22,03M

Data provided by Coingecko API