Alpha Quark (AQT) Live Price

Alpha Quark logo
AQTAlpha Quark
RUB 123,43-0.33%
Market Cap
RUB 3,31B
0.33%
Volume (24)
RUB 67 485 437
2.43%
Circulating Supply
26 806 201 AQT
Issue Date
-

Data provided by Coingecko API

AQT price Statistics

Alpha Quark Price Today

Alpha Quark Price
RUB 123,43

Price Change

RUB -0,40879939
0.33%
24h Low / 24h High
RUB 122,1 / RUB 124,46

Trading Volume

RUB 67 485 437
2.43%
Volume / Market Cap
0,020395841
Market Dominance
0,0013407031%
Market Rank
#823

Alpha Quark Supply

Circulating Supply
26 806 201 AQT
Total Supply
30 000 000 AQT
Max Supply
30 000 000 AQT

Alpha Quark Market Cap

Market Cap
RUB 3 308 784 300
0.33%

Fully Diluted
Market Cap

RUB 3 703 006 200
0.19%

Alpha Quark Price Yesterday

Yesterday's Low / High
RUB 123,22895 / RUB 124,11594
Yesterday's Open / Close
RUB 124,11594 / RUB 123,22895
Yesterday's Change
0.20%
Yesterday's Volume
RUB 82 639 909

Alpha Quark Price History

7d Low / 7d High
RUB 1,2701342 / RUB 1,3777989
30d Low / 30d High
RUB 120,58541 / RUB 124,97045
90d Low / 90d High
RUB 115,88816 / RUB 124,97045
52 Week Low / 52 Week High
RUB 115,88816 / RUB 124,97045
All Time Highfévr. 26, 2021 (3 years ago)
RUB 1 146,55
89.24%
All Time Lownov. 14, 2022 (1 years ago)
RUB 39,5
212.45%

Data provided by Coingecko API

AQT to RUB converter

Alpha Quark
Alpha QuarkAQT
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Alpha Quark Price Chart (AQT to RUB)

AQTRUB by TradingView

Alpha Quark Exchanges

Instant crypto to crypto exchange coming soon!

Alpha Quark Historical Price Data (RUB)

Date
21/05/2024
RUB 124,898145
RUB 0
RUB 124,970447
RUB 123,143747
20/05/2024
RUB 121,073744
RUB 124,898145
RUB 124,083966
RUB 115,888156
19/05/2024
RUB 123,502121
RUB 121,073744
RUB 123,503118
RUB 119,026565
18/05/2024
RUB 123,123958
RUB 123,502121
RUB 123,683954
RUB 120,285131
17/05/2024
RUB 121,308584
RUB 123,123958
RUB 123,342178
RUB 118,37678
16/05/2024
RUB 123,467002
RUB 121,308584
RUB 123,912138
RUB 117,957
15/05/2024
RUB 119,281438
RUB 123,467002
RUB 123,361601
RUB 116,919726

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
71

Next Update

The next update will happen in:

6 hours, 56 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 70 220
0.89%
Market CapRUB 1,38T
VolumeRUB 29,84B
2
RUB 3 760,65
0.27%
Market CapRUB 451,79B
VolumeRUB 24,88B
4
RUB 619,38
0.68%
Market CapRUB 95,29B
VolumeRUB 1,34B
8
RUB 0,534918
1.66%
Market CapRUB 29,55B
VolumeRUB 1,1B
11
RUB 0,483429
3.48%
Market CapRUB 17,1B
VolumeRUB 397,17M
584
RUB 1,001
0.13%
Market CapRUB 70,58M
VolumeRUB 590 328

Data provided by Coingecko API

More Cryptocurrencies

820
RUB 0,50488
6.80%
Market CapRUB 3,33B
VolumeRUB 74,84M
821
RUB 15,01
3.94%
Market CapRUB 3,42B
VolumeRUB 3 357
822
RUB 0,34848
0.38%
Market CapRUB 3,31B
VolumeRUB 105,57M
824
RUB 1 906,78
14.72%
Market CapRUB 3,31B
VolumeRUB 16,7M
827
RUB 7,62
0.06%
Market CapRUB 3,3B
VolumeRUB 717,41M

Data provided by Coingecko API