Concordium (CCD) Live Price

Concordium logo
CCDConcordium
RUB 0,342701+ 0.33%
Market Cap
RUB 3,77B
0.35%
Volume (24)
RUB 20 419 460
1.25%
Circulating Supply
10 992 891 000 CCD
Issue Date
-

Data provided by Coingecko API

CCD price Statistics

Concordium Price Today

Concordium Price
RUB 0,342701

Price Change

RUB 0,00111578
0.33%
24h Low / 24h High
RUB 0,334058 / RUB 0,343585

Trading Volume

RUB 20 419 460
1.25%
Volume / Market Cap
0,0054185505
Market Dominance
0,0014551324%
Market Rank
#877

Concordium Supply

Circulating Supply
10 992 891 051,64 CCD
Total Supply
13 642 384 963,37 CCD
Max Supply
0 CCD

Concordium Market Cap

Market Cap
RUB 3 768 435 800
0.35%

Fully Diluted
Market Cap

RUB 4 676 699 900
0.02%

Concordium Price Yesterday

Yesterday's Low / High
RUB 0,34256531 / RUB 0,34320132
Yesterday's Open / Close
RUB 0,34320132 / RUB 0,34256531
Yesterday's Change
0.05%
Yesterday's Volume
RUB 20 997 527

Concordium Price History

7d Low / 7d High
RUB 0,0033518118 / RUB 0,0035660673
30d Low / 30d High
RUB 0,33609136 / RUB 0,34710678
90d Low / 90d High
RUB 0,33188921 / RUB 0,34710678
52 Week Low / 52 Week High
RUB 0,32463921 / RUB 0,34959315
All Time Highfévr. 10, 2022 (2 years ago)
RUB 11,14
96.92%
All Time Lowjuil. 16, 2024 (4 months ago)
RUB 0,230827
48.54%

Data provided by Coingecko API

CCD to RUB converter

Concordium
ConcordiumCCD
Russian RubleRUB

Data provided by Coingecko API

Real-Time Concordium Price Chart (CCD to RUB)

CCDRUB by TradingView

Concordium Exchanges

Instant crypto to crypto exchange coming soon!

Concordium Historical Price Data (RUB)

Date
16/11/2024
RUB 0,341642
RUB 0
RUB 0,343201
RUB 0,336091
15/11/2024
RUB 0,335792
RUB 0,341642
RUB 0,347107
RUB 0,331889
14/11/2024
RUB 0,333771
RUB 0,335792
RUB 0,341532
RUB 0,332087
13/11/2024
RUB 0,33507
RUB 0,333771
RUB 0,336105
RUB 0,331967
12/11/2024
RUB 0,326094
RUB 0,33507
RUB 0,342014
RUB 0,324639
11/11/2024
RUB 0,343849
RUB 0,326094
RUB 0,349593
RUB 0,326135
10/11/2024
RUB 0,333716
RUB 0,343849
RUB 0,34844
RUB 0,333146

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 29 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89 854
2.00%
Market CapRUB 1,78T
VolumeRUB 48,86B
2
RUB 3 055,39
1.75%
Market CapRUB 367,62B
VolumeRUB 27,76B
4
RUB 214,55
2.30%
Market CapRUB 101,04B
VolumeRUB 6,37B
5
RUB 610,95
1.77%
Market CapRUB 89,17B
VolumeRUB 1,65B
6
RUB 1,056
18.05%
Market CapRUB 60,17B
VolumeRUB 26,28B
7
RUB 0,347844
9.24%
Market CapRUB 50,97B
VolumeRUB 9,41B

Data provided by Coingecko API

More Cryptocurrencies

873
RUB 17,89
3.52%
Market CapRUB 3,86B
VolumeRUB 24,34M
874
RUB 2,27
1.32%
Market CapRUB 3,86B
VolumeRUB 29,1M
876
RUB 0,380169
7.20%
Market CapRUB 3,8B
VolumeRUB 3,96B
878
RUB 5,38
16.94%
Market CapRUB 3,77B
VolumeRUB 69,72M
879
RUB 3,76
32.47%
Market CapRUB 3,76B
VolumeRUB 1,26B

Data provided by Coingecko API