Alpha Shares V2 ($ALPHA) Live Price

Alpha Shares V2 logo
$ALPHAAlpha Shares V2
GBP 0.040753 -0.20%
Market Cap
GBP 0
0%
Volume (24)
GBP 14
0.06%
Circulating Supply
0 $ALPHA
Issue Date
-

Data provided by Coingecko API

$ALPHA price Statistics

Alpha Shares V2 Price Today

Alpha Shares V2 Price
GBP 0.04075252

Price Change

GBP -0.000079987969
0.20%
24h Low / 24h High
GBP 0.04048201 / GBP 0.04104676

Trading Volume

GBP 14.36
0.06%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Alpha Shares V2 Supply

Circulating Supply
0 $ALPHA
Total Supply
1,000,000 $ALPHA
Max Supply
0 $ALPHA

Alpha Shares V2 Market Cap

Fully Diluted
Market Cap

GBP 40,753

Alpha Shares V2 Price Yesterday

Yesterday's Low / High
GBP 0.040740039 / GBP 0.040766092
Yesterday's Open / Close
GBP 0.040766092 / GBP 0.040740039
Yesterday's Volume
GBP 11.162673

Alpha Shares V2 Price History

7d Low / 7d High
GBP 0.04755156 / GBP 0.051327318
30d Low / 30d High
GBP 0.040475145 / GBP 0.040984504
90d Low / 90d High
GBP 0.039369468 / GBP 0.040984504
52 Week Low / 52 Week High
GBP 0.037938442 / GBP 0.040984504
All Time HighNov 25, 2022 (2 years ago)
GBP 0.972111
95.82%
All Time LowDec 19, 2024 (18 days ago)
GBP 0.03657317
11.13%

Data provided by Coingecko API

$ALPHA to GBP converter

Alpha Shares V2
Alpha Shares V2$ALPHA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Alpha Shares V2 Price Chart ($ALPHA to GBP)

$ALPHAGBP by TradingView

Alpha Shares V2 Exchanges

Instant crypto to crypto exchange coming soon!

Alpha Shares V2 Historical Price Data (GBP)

Date
1/5/2025
GBP 0.040861
GBP 0
GBP 0.040861
GBP 0.040475
1/4/2025
GBP 0.040567
GBP 0.040861
GBP 0.040785
GBP 0.040433
1/3/2025
GBP 0.039712
GBP 0.040567
GBP 0.040755
GBP 0.03964
1/2/2025
GBP 0.039505
GBP 0.039712
GBP 0.040445
GBP 0.039369
12/31/2024
GBP 0.038432
GBP 0
GBP 0.039159
GBP 0.037938

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
76
Last weekGreed
66
Last monthExtreme Greed
78

Next Update

The next update will happen in:

21 hours, 4 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 101,718
2.89%
Market CapGBP 2.02T
VolumeGBP 53.41B
2
GBP 3,681.63
0.43%
Market CapGBP 443.66B
VolumeGBP 23.18B
3
GBP 2.4
0.63%
Market CapGBP 137.72B
VolumeGBP 3.79B
5
GBP 727.69
1.97%
Market CapGBP 106.15B
VolumeGBP 1.2B
6
GBP 217.05
0.36%
Market CapGBP 105.04B
VolumeGBP 4.06B
7
GBP 0.393044
1.55%
Market CapGBP 57.98B
VolumeGBP 3.27B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 79,258
0.81%
Market CapGBP 1.57T
VolumeGBP 23.66B
2
GBP 2,916.08
0.33%
Market CapGBP 351.61B
VolumeGBP 13.15B
3
GBP 0.801109
0.49%
Market CapGBP 109.97B
VolumeGBP 45.74B
4
GBP 1.91
1.18%
Market CapGBP 109.71B
VolumeGBP 3.38B
5
GBP 573.78
1.04%
Market CapGBP 83.66B
VolumeGBP 455.7M

Data provided by Coingecko API