Alpha Shares V2 ($ALPHA) Live Price

Alpha Shares V2 logo
$ALPHAAlpha Shares V2
GBP 0.073507-2.44%
Market Cap
GBP 0
0%
Volume (24)
GBP 13
0.34%
Circulating Supply
0 $ALPHA
Issue Date
-

Data provided by Coingecko API

$ALPHA price Statistics

Alpha Shares V2 Price Today

Alpha Shares V2 Price
GBP 0.073507

Price Change

GBP -0.0018410144
2.44%
24h Low / 24h High
GBP 0.071886 / GBP 0.075791

Trading Volume

GBP 13.4
0.34%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Alpha Shares V2 Supply

Circulating Supply
0 $ALPHA
Total Supply
1,000,000 $ALPHA
Max Supply
0 $ALPHA

Alpha Shares V2 Market Cap

Fully Diluted
Market Cap

GBP 73,507
0.91%

Alpha Shares V2 Price Yesterday

Yesterday's Low / High
GBP 0.072713883 / GBP 0.072967235
Yesterday's Open / Close
GBP 0.072713883 / GBP 0.072967235
Yesterday's Change
0.91%
Yesterday's Volume
GBP 377.57213

Alpha Shares V2 Price History

7d Low / 7d High
GBP 0.091217503 / GBP 0.099351503
30d Low / 30d High
GBP 0.072713883 / GBP 0.075790975
90d Low / 90d High
GBP 0.072713883 / GBP 0.077604919
52 Week Low / 52 Week High
GBP 0.072466334 / GBP 0.078347403
All Time HighNov 25, 2022 (1 years ago)
GBP 0.972111
92.44%
All Time LowJul 6, 2023 (11 months ago)
GBP 0.066575
10.41%

Data provided by Coingecko API

$ALPHA to GBP converter

Alpha Shares V2
Alpha Shares V2$ALPHA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Alpha Shares V2 Price Chart ($ALPHA to GBP)

$ALPHAGBP by TradingView

Alpha Shares V2 Exchanges

Instant crypto to crypto exchange coming soon!

Alpha Shares V2 Historical Price Data (GBP)

Date
6/26/2024
GBP 0.074082
GBP 0
GBP 0.075791
GBP 0.072714
6/25/2024
GBP 0.077465
GBP 0.074082
GBP 0.077521
GBP 0.074065
6/24/2024
GBP 0.076635
GBP 0.077465
GBP 0.076976
GBP 0.072913
6/23/2024
GBP 0.076128
GBP 0.076635
GBP 0.077605
GBP 0.074747
6/22/2024
GBP 0.076595
GBP 0.076128
GBP 0.077434
GBP 0.072466
6/21/2024
GBP 0.076653
GBP 0.076595
GBP 0.077762
GBP 0.075478
6/20/2024
GBP 0.07567
GBP 0.076653
GBP 0.078347
GBP 0.074139

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
40
YesterdayFear
46
Last weekGreed
63
Last monthGreed
72

Next Update

The next update will happen in:

14 hours, 58 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 60,799
0.99%
Market CapGBP 1.2T
VolumeGBP 21.94B
2
GBP 3,373.23
0.25%
Market CapGBP 404.86B
VolumeGBP 10.73B
4
GBP 570
0.75%
Market CapGBP 87.55B
VolumeGBP 701.97M
5
GBP 136.16
0.20%
Market CapGBP 62.71B
VolumeGBP 1.59B
8
GBP 0.467657
1.06%
Market CapGBP 26.02B
VolumeGBP 776.72M
10
GBP 0.12158
2.90%
Market CapGBP 17.57B
VolumeGBP 502.26M

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 48,097
0.33%
Market CapGBP 950.29B
VolumeGBP 32.04B
2
GBP 2,652.38
1.39%
Market CapGBP 319.33B
VolumeGBP 14.51B
3
GBP 0.787932
0.14%
Market CapGBP 89.05B
VolumeGBP 28.74B
4
GBP 450.65
1.07%
Market CapGBP 69.36B
VolumeGBP 843.78M
5
GBP 107.82
7.09%
Market CapGBP 49.84B
VolumeGBP 3.02B

Data provided by Coingecko API