Aluna (ALN) Live Price

Aluna logo
ALNAluna
GBP 0,0036+11.04%
Market Cap
GBP 127 317
11.65%
Volume (24)
GBP 38 140
1.99%
Circulating Supply
35 459 664 ALN
Issue Date
-

Data provided by Coingecko API

ALN price Statistics

Aluna Price Today

Aluna Price
GBP 0,00360029

Price Change

GBP 0,00035803
11.04%
24h Low / 24h High
GBP 0,00314077 / GBP 0,00359531

Trading Volume

GBP 38 140
1.99%
Volume / Market Cap
0,29956722
Market Dominance
0,0000065271376%
Market Rank
#3671

Aluna Supply

Circulating Supply
35 459 664,142 ALN
Total Supply
99 788 845,815 ALN
Max Supply
0 ALN

Aluna Market Cap

Market Cap
GBP 127 317
11.65%

Fully Diluted
Market Cap

GBP 358 290
10.78%

Aluna Price Yesterday

Yesterday's Low / High
GBP 0,0032392392 / GBP 0,0032431689
Yesterday's Open / Close
GBP 0,0032431689 / GBP 0,0032392392
Yesterday's Change
11.08%
Yesterday's Volume
GBP 33 875,133

Aluna Price History

7d Low / 7d High
GBP 0,003456318 / GBP 0,0047390323
30d Low / 30d High
GBP 0,0031668552 / GBP 0,0037766817
90d Low / 90d High
GBP 0,003024179 / GBP 0,0037766817
52 Week Low / 52 Week High
GBP 0,002757257 / GBP 0,0037766817
All Time Highmars 17, 2021 (3 years ago)
GBP 1,33
99.73%
All Time Lownov. 11, 2022 (1 years ago)
GBP 0,0003389
949.40%

Data provided by Coingecko API

ALN to GBP converter

Aluna
AlunaALN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Aluna Price Chart (ALN to GBP)

ALNGBP by TradingView

Aluna Exchanges

Instant crypto to crypto exchange coming soon!

Aluna Historical Price Data (GBP)

Date
06/05/2024
GBP 0,003764
GBP 0
GBP 0,003764
GBP 0,003167
05/05/2024
GBP 0,00335
GBP 0,003764
GBP 0,003777
GBP 0,003276
04/05/2024
GBP 0,003101
GBP 0,00335
GBP 0,003276
GBP 0,003024
03/05/2024
GBP 0,003122
GBP 0,003101
GBP 0,003144
GBP 0,003091
02/05/2024
GBP 0,002778
GBP 0,003122
GBP 0,003212
GBP 0,002757
01/05/2024
GBP 0,00306
GBP 0,002778
GBP 0,003065
GBP 0,002801
30/04/2024
GBP 0,003369
GBP 0,00306
GBP 0,00337
GBP 0,003061

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
71
Last weekNeutral
54
Last monthExtreme Greed
76

Next Update

The next update will happen in:

0 hours, 42 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 62 403
1.36%
Market CapGBP 1,23T
VolumeGBP 19,85B
2
GBP 3 013,1
1.97%
Market CapGBP 362,64B
VolumeGBP 10,21B
4
GBP 577,15
2.14%
Market CapGBP 88,86B
VolumeGBP 724,06M
7
GBP 0,523372
3.24%
Market CapGBP 29,02B
VolumeGBP 1,06B
11
GBP 0,442463
2.54%
Market CapGBP 15,68B
VolumeGBP 306,58M
575
GBP 0,993836
0.62%
Market CapGBP 70,09M
VolumeGBP 572 114

Data provided by Coingecko API

More Cryptocurrencies

3668
GBP 0,00314478
2.91%
Market CapGBP 127 769
VolumeGBP 376
3669
GBP 0,00012105
0.85%
Market CapGBP 127 529
VolumeGBP 15 884
3670
GBP 0,00197332
0.19%
Market CapGBP 127 361
VolumeGBP 90 740
Market CapGBP 127 154
VolumeGBP 61
3673
GBP 0,00029358
0.12%
Market CapGBP 127 088
VolumeGBP 1

Data provided by Coingecko API