Aluna (ALN) Live Price

Aluna logo
ALNAluna
INR 0,34315-0.62%
Market Cap
INR 12,17M
1.02%
Volume (24)
INR 4 742 339
2.04%
Circulating Supply
35 459 664 ALN
Issue Date
-

Data provided by Coingecko API

ALN price Statistics

Aluna Price Today

Aluna Price
INR 0,34315

Price Change

INR -0,0021514605
0.62%
24h Low / 24h High
INR 0,330032 / INR 0,359507

Trading Volume

INR 4 742 339
2.04%
Volume / Market Cap
0,38967555
Market Dominance
0,0000059436622%
Market Rank
#3721

Aluna Supply

Circulating Supply
35 459 664,142 ALN
Total Supply
99 788 845,815 ALN
Max Supply
0 ALN

Aluna Market Cap

Market Cap
INR 12 169 968
1.02%

Fully Diluted
Market Cap

INR 34 248 126
0.95%

Aluna Price Yesterday

Yesterday's Low / High
INR 0,33969225 / INR 0,34027163
Yesterday's Open / Close
INR 0,34027163 / INR 0,33969225
Yesterday's Change
0.93%
Yesterday's Volume
INR 3 554 161,8

Aluna Price History

7d Low / 7d High
INR 0,003456318 / INR 0,0047390323
30d Low / 30d High
INR 0,33257069 / INR 0,39514356
90d Low / 90d High
INR 0,3164418 / INR 0,39514356
52 Week Low / 52 Week High
INR 0,28827987 / INR 0,39514356
All Time Highmars 17, 2021 (3 years ago)
INR 133,82
99.74%
All Time Lownov. 11, 2022 (1 years ago)
INR 0,0322438
966.36%

Data provided by Coingecko API

ALN to INR converter

Aluna
AlunaALN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Aluna Price Chart (ALN to INR)

ALNINR by TradingView

Aluna Exchanges

Instant crypto to crypto exchange coming soon!

Aluna Historical Price Data (INR)

Date
06/05/2024
INR 0,393597
INR 0
INR 0,393597
INR 0,332571
05/05/2024
INR 0,350444
INR 0,393597
INR 0,395144
INR 0,342717
04/05/2024
INR 0,32444
INR 0,350444
INR 0,342731
INR 0,316442
03/05/2024
INR 0,326604
INR 0,32444
INR 0,32912
INR 0,323388
02/05/2024
INR 0,290405
INR 0,326604
INR 0,334696
INR 0,28828
01/05/2024
INR 0,3191
INR 0,290405
INR 0,319217
INR 0,292866
30/04/2024
INR 0,353165
INR 0,3191
INR 0,353165
INR 0,319262

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
71
Last weekNeutral
54
Last monthExtreme Greed
76

Next Update

The next update will happen in:

15 hours, 4 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 64 307
1.25%
Market CapINR 1,27T
VolumeINR 30,53B
2
INR 3 123,42
2.31%
Market CapINR 374,78B
VolumeINR 13,77B
4
INR 594,46
0.77%
Market CapINR 91,18B
VolumeINR 909,34M
7
INR 0,541418
0.34%
Market CapINR 29,89B
VolumeINR 1,79B
11
INR 0,454524
3.58%
Market CapINR 16,05B
VolumeINR 370,25M
574
INR 1,001
0.15%
Market CapINR 70,77M
VolumeINR 344 512

Data provided by Coingecko API

More Cryptocurrencies

3718
INR 2,49
1.22%
Market CapINR 12,19M
VolumeINR 1,13M
3719
INR 0,01526708
17.28%
Market CapINR 12,19M
VolumeINR 449 301
3720
INR 0,00000003
0.02%
Market CapINR 12,18M
VolumeINR 40
3722
INR 0,074708
1.15%
Market CapINR 12,1M
VolumeINR 332 628
3723
INR 0,077939
1.22%
Market CapINR 12,09M
VolumeINR 21 065

Data provided by Coingecko API