Aluna (ALN) Live Price

Aluna logo
ALNAluna
INR 0,154698+ 7.89%
Market Cap
INR 5,48M
8.07%
Volume (24)
INR 10 064
0.12%
Circulating Supply
35 459 664 ALN
Issue Date
-

Data provided by Coingecko API

ALN price Statistics

Aluna Price Today

Aluna Price
INR 0,154698

Price Change

INR 0,01130767
7.89%
24h Low / 24h High
INR 0,141049 / INR 0,156769

Trading Volume

INR 10 064,06
0.12%
Volume / Market Cap
0,001834968
Market Dominance
0,0000024611847%
Market Rank
#5695

Aluna Supply

Circulating Supply
35 459 664,142 ALN
Total Supply
99 788 845,815 ALN
Max Supply
0 ALN

Aluna Market Cap

Market Cap
INR 5 484 597
8.07%

Fully Diluted
Market Cap

INR 15 434 483
9.30%

Aluna Price Yesterday

Yesterday's Low / High
INR 0,14142926 / INR 0,14159524
Yesterday's Open / Close
INR 0,14159524 / INR 0,14142926
Yesterday's Change
9.32%
Yesterday's Volume
INR 39 212,379

Aluna Price History

7d Low / 7d High
INR 0,0016564362 / INR 0,0018947338
30d Low / 30d High
INR 0,14142926 / INR 0,15165711
90d Low / 90d High
INR 0,14122379 / INR 0,15996868
52 Week Low / 52 Week High
INR 0,13982467 / INR 0,15996868
All Time Highmars 17, 2021 (3 years ago)
INR 133,82
99.88%
All Time Lownov. 11, 2022 (2 years ago)
INR 0,0322438
381.21%

Data provided by Coingecko API

ALN to INR converter

Aluna
AlunaALN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Aluna Price Chart (ALN to INR)

ALNINR by TradingView

Aluna Exchanges

Instant crypto to crypto exchange coming soon!

Aluna Historical Price Data (INR)

Date
15/11/2024
INR 0,145903
INR 0
INR 0,14889
INR 0,141429
14/11/2024
INR 0,15592
INR 0,145903
INR 0,15646
INR 0,1449
13/11/2024
INR 0,14139
INR 0,15592
INR 0,159969
INR 0,14139
12/11/2024
INR 0,141638
INR 0,14139
INR 0,150694
INR 0,140788
11/11/2024
INR 0,148243
INR 0,141638
INR 0,148523
INR 0,139825
10/11/2024
INR 0,148595
INR 0,148243
INR 0,153117
INR 0,146833
09/11/2024
INR 0,15919
INR 0,148595
INR 0,15919
INR 0,148591

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

4 hours, 21 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 91 127
0.94%
Market CapINR 1,8T
VolumeINR 60,77B
2
INR 3 175,65
4.01%
Market CapINR 382,31B
VolumeINR 30,53B
4
INR 216,55
1.77%
Market CapINR 102,08B
VolumeINR 6,97B
5
INR 628,2
2.08%
Market CapINR 91,57B
VolumeINR 1,67B
6
INR 1,19
32.83%
Market CapINR 67,12B
VolumeINR 25,97B
7
INR 0,371435
0.68%
Market CapINR 54,49B
VolumeINR 10,57B

Data provided by Coingecko API

More Cryptocurrencies

5693
INR 11,25
0.91%
Market CapINR 5,53M
VolumeINR 36 013
5694
INR 0,01099843
0.47%
Market CapINR 5,5M
VolumeINR 2 035
5698
INR 0,00548651
10.66%
Market CapINR 5,5M
VolumeINR 193 823
5700
INR 0,00548011
1.50%
Market CapINR 5,48M
VolumeINR 255 567
5696
INR 0,273798
0%
Market CapINR 5,48M
VolumeINR 22 032

Data provided by Coingecko API