Aluna (ALN) Live Price

Aluna logo
ALNAluna
GBP 0.001424 -2.64%
Market Cap
GBP 50,523
2.71%
Volume (24)
GBP 369
8.19%
Circulating Supply
35,459,664 ALN
Issue Date
-

Data provided by Coingecko API

ALN price Statistics

Aluna Price Today

Aluna Price
GBP 0.00142362

Price Change

GBP -0.000038621343
2.64%
24h Low / 24h High
GBP 0.00132917 / GBP 0.00146311

Trading Volume

GBP 368.76
8.19%
Volume / Market Cap
0.007298854
Market Dominance
0.0000019882972%
Market Rank
#5903

Aluna Supply

Circulating Supply
35,459,664.142 ALN
Total Supply
99,788,845.815 ALN
Max Supply
0 ALN

Aluna Market Cap

Market Cap
GBP 50,523
2.71%

Fully Diluted
Market Cap

GBP 142,181
6.72%

Aluna Price Yesterday

Yesterday's Low / High
GBP 0.0013348113 / GBP 0.0013353313
Yesterday's Open / Close
GBP 0.0013353313 / GBP 0.0013348113
Yesterday's Change
6.63%
Yesterday's Volume
GBP 730.63991

Aluna Price History

7d Low / 7d High
GBP 0.0016750999 / GBP 0.0018835505
30d Low / 30d High
GBP 0.0013342631 / GBP 0.0014864119
90d Low / 90d High
GBP 0.0013342631 / GBP 0.001488456
52 Week Low / 52 Week High
GBP 0.0013275485 / GBP 0.001488456
All Time HighMar 17, 2021 (3 years ago)
GBP 1.33
99.89%
All Time LowNov 11, 2022 (2 years ago)
GBP 0.0003389
320.64%

Data provided by Coingecko API

ALN to GBP converter

Aluna
AlunaALN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Aluna Price Chart (ALN to GBP)

ALNGBP by TradingView

Aluna Exchanges

Instant crypto to crypto exchange coming soon!

Aluna Historical Price Data (GBP)

Date
11/20/2024
GBP 0.001432
GBP 0
GBP 0.001486
GBP 0.001334
11/19/2024
GBP 0.001427
GBP 0.001432
GBP 0.001432
GBP 0.001409
11/18/2024
GBP 0.001461
GBP 0.001427
GBP 0.001488
GBP 0.001401
11/17/2024
GBP 0.001347
GBP 0.001461
GBP 0.001483
GBP 0.001344
11/16/2024
GBP 0.001329
GBP 0.001347
GBP 0.00147
GBP 0.001328
11/15/2024
GBP 0.001364
GBP 0.001329
GBP 0.001392
GBP 0.001328
11/14/2024
GBP 0.001453
GBP 0.001364
GBP 0.001465
GBP 0.001355

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 19 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,543
3.51%
Market CapGBP 1.93T
VolumeGBP 117.03B
2
GBP 3,338.44
8.32%
Market CapGBP 401.96B
VolumeGBP 52.01B
4
GBP 257.05
9.63%
Market CapGBP 122.02B
VolumeGBP 13.18B
5
GBP 619.22
1.67%
Market CapGBP 90.34B
VolumeGBP 2.23B
6
GBP 1.12
2.18%
Market CapGBP 63.72B
VolumeGBP 7.24B
7
GBP 0.385647
1.95%
Market CapGBP 56.65B
VolumeGBP 10B

Data provided by Coingecko API

More Cryptocurrencies

5898
GBP 0.00005164
1.14%
Market CapGBP 50,858
VolumeGBP 6,316
5899
GBP 0.00005086
12.36%
Market CapGBP 50,858
VolumeGBP 405
5900
GBP 0.00366588
7.60%
Market CapGBP 50,731
VolumeGBP 5
5902
GBP 0.00024064
3.12%
Market CapGBP 50,535
VolumeGBP 1
5901
GBP 0.00142281
2.70%
Market CapGBP 50,523
VolumeGBP 369

Data provided by Coingecko API