Aluna (ALN) Live Price

Aluna logo
ALNAluna
GBP 0.001145+ 14.87%
Market Cap
GBP 40,589
14.75%
Volume (24)
GBP 9,067
1.09%
Circulating Supply
35,459,664 ALN
Issue Date
-

Data provided by Coingecko API

ALN price Statistics

Aluna Price Today

Aluna Price
GBP 0.00114525

Price Change

GBP 0.00014829
14.87%
24h Low / 24h High
GBP 0.0009361 / GBP 0.0013284

Trading Volume

GBP 9,067.4
1.09%
Volume / Market Cap
0.2233955
Market Dominance
0.0000015440157%
Market Rank
#7088

Aluna Supply

Circulating Supply
35,459,664.142 ALN
Total Supply
99,788,845.815 ALN
Max Supply
0 ALN

Aluna Market Cap

Market Cap
GBP 40,589
14.75%

Fully Diluted
Market Cap

GBP 114,224
10.92%

Aluna Price Yesterday

Yesterday's Low / High
GBP 0.00096499257 / GBP 0.0010989856
Yesterday's Open / Close
GBP 0.0010989856 / GBP 0.00096499257
Yesterday's Change
10.98%
Yesterday's Volume
GBP 9,100.4685

Aluna Price History

7d Low / 7d High
GBP 0.0010470729 / GBP 0.0014754425
30d Low / 30d High
GBP 0.00087560424 / GBP 0.0010989856
90d Low / 90d High
GBP 0.00084357012 / GBP 0.0010989856
52 Week Low / 52 Week High
GBP 0.00084357012 / GBP 0.0011878375
All Time HighMar 17, 2021 (3 years ago)
GBP 1.33
99.91%
All Time LowNov 11, 2022 (2 years ago)
GBP 0.0003389
238.53%

Data provided by Coingecko API

ALN to GBP converter

Aluna
AlunaALN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Aluna Price Chart (ALN to GBP)

ALNGBP by TradingView

Aluna Exchanges

Instant crypto to crypto exchange coming soon!

Aluna Historical Price Data (GBP)

Date
2/6/2025
GBP 0.000993
GBP 0
GBP 0.001099
GBP 0.000936
2/5/2025
GBP 0.000885
GBP 0.000993
GBP 0.000992
GBP 0.000876
2/4/2025
GBP 0.000889
GBP 0.000885
GBP 0.000901
GBP 0.000883
2/2/2025
GBP 0.001079
GBP 0
GBP 0.001087
GBP 0.001074
2/1/2025
GBP 0.001092
GBP 0.001079
GBP 0.001126
GBP 0.001076
1/31/2025
GBP 0.001174
GBP 0.001092
GBP 0.001188
GBP 0.00109

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

14 hours, 28 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,303
1.23%
Market CapGBP 1.93T
VolumeGBP 46.01B
2
GBP 2,735.72
3.56%
Market CapGBP 329.72B
VolumeGBP 30.55B
4
GBP 2.35
3.96%
Market CapGBP 135.5B
VolumeGBP 6.46B
5
GBP 195.46
3.31%
Market CapGBP 95.31B
VolumeGBP 4.83B
6
GBP 585.02
0.81%
Market CapGBP 85.35B
VolumeGBP 1.04B
8
GBP 0.252209
4.44%
Market CapGBP 37.3B
VolumeGBP 1.96B

Data provided by Coingecko API

More Cryptocurrencies

7085
GBP 0.00004073
0%
Market CapGBP 40,732
VolumeGBP 4
7086
GBP 0.00005203
2.71%
Market CapGBP 40,790
VolumeGBP 3,227
7087
GBP 0.00004058
2.42%
Market CapGBP 40,769
VolumeGBP 82
7090
GBP 0.00004071
7.02%
Market CapGBP 40,721
VolumeGBP 4,619
7091
GBP 0.00000409
4.93%
Market CapGBP 40,667
VolumeGBP 156

Data provided by Coingecko API