Aluna (ALN) Live Price

Aluna logo
ALNAluna
GBP 0.002761-9.93%
Market Cap
GBP 97,628
10.11%
Volume (24)
GBP 48,716
1.18%
Circulating Supply
35,459,664 ALN
Issue Date
-

Data provided by Coingecko API

ALN price Statistics

Aluna Price Today

Aluna Price
GBP 0.00276129

Price Change

GBP -0.00030435456
9.93%
24h Low / 24h High
GBP 0.00274506 / GBP 0.00307024

Trading Volume

GBP 48,716
1.18%
Volume / Market Cap
0.49899619
Market Dominance
0.0000043799351%
Market Rank
#3679

Aluna Supply

Circulating Supply
35,459,664.142 ALN
Total Supply
99,788,845.815 ALN
Max Supply
0 ALN

Aluna Market Cap

Market Cap
GBP 97,628
10.11%

Fully Diluted
Market Cap

GBP 274,739
4.30%

Aluna Price Yesterday

Yesterday's Low / High
GBP 0.0028394543 / GBP 0.0029145081
Yesterday's Open / Close
GBP 0.0028394543 / GBP 0.0029145081
Yesterday's Change
4.02%
Yesterday's Volume
GBP 49,144.572

Aluna Price History

7d Low / 7d High
GBP 0.0029139745 / GBP 0.0039210885
30d Low / 30d High
GBP 0.0028394543 / GBP 0.0030656323
90d Low / 90d High
GBP 0.002423187 / GBP 0.0031008635
52 Week Low / 52 Week High
GBP 0.0022801938 / GBP 0.0031008635
All Time HighMar 17, 2021 (3 years ago)
GBP 1.33
99.79%
All Time LowNov 11, 2022 (1 years ago)
GBP 0.0003389
716.57%

Data provided by Coingecko API

ALN to GBP converter

Aluna
AlunaALN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Aluna Price Chart (ALN to GBP)

ALNGBP by TradingView

Aluna Exchanges

Instant crypto to crypto exchange coming soon!

Aluna Historical Price Data (GBP)

Date
3/26/2024
GBP 0.003032
GBP 0
GBP 0.003066
GBP 0.002839
3/25/2024
GBP 0.002735
GBP 0.003032
GBP 0.003101
GBP 0.002713
3/24/2024
GBP 0.002474
GBP 0.002735
GBP 0.002882
GBP 0.002423
3/23/2024
GBP 0.002667
GBP 0.002474
GBP 0.00267
GBP 0.002501
3/22/2024
GBP 0.002421
GBP 0.002667
GBP 0.002645
GBP 0.002374
3/21/2024
GBP 0.00257
GBP 0.002421
GBP 0.002681
GBP 0.002383
3/20/2024
GBP 0.002527
GBP 0.00257
GBP 0.002574
GBP 0.00228

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
81
Last weekExtreme Greed
78
Last monthExtreme Greed
79

Next Update

The next update will happen in:

15 hours, 42 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,950
0.99%
Market CapGBP 1.37T
VolumeGBP 34.37B
2
GBP 3,576.26
2.13%
Market CapGBP 429.02B
VolumeGBP 16.99B
4
GBP 575.52
3.05%
Market CapGBP 88.43B
VolumeGBP 1.71B
7
GBP 0.622389
3.84%
Market CapGBP 34.13B
VolumeGBP 1.81B
10
GBP 0.65093
3.43%
Market CapGBP 22.92B
VolumeGBP 577.42M
575
GBP 1.002
0.38%
Market CapGBP 84.84M
VolumeGBP 17.11M

Data provided by Coingecko API

More Cryptocurrencies

3676
GBP 0.01047578
0.82%
Market CapGBP 99,260
VolumeGBP 28,339
Market CapGBP 98,718
VolumeGBP 2,556
3678
GBP 0.00076676
0%
Market CapGBP 97,969
VolumeGBP 11
3680
Market CapGBP 97,590
VolumeGBP 411
3681
Market CapGBP 97,605
VolumeGBP 3,710

Data provided by Coingecko API