Aluna (ALN) Live Price

Aluna logo
ALNAluna
GBP 0.000772 -1.01%
Market Cap
GBP 27,315
0.91%
Volume (24)
GBP 198
0.83%
Circulating Supply
35,459,664 ALN
Issue Date
-

Data provided by Coingecko API

ALN price Statistics

Aluna Price Today

Aluna Price
GBP 0.00077203

Price Change

GBP -0.0000078639794
1.01%
24h Low / 24h High
GBP 0.00074045 / GBP 0.00077989

Trading Volume

GBP 198.01
0.83%
Volume / Market Cap
0.0072491305
Market Dominance
0.0000012509672%
Market Rank
#7247

Aluna Supply

Circulating Supply
35,459,664.142 ALN
Total Supply
99,788,845.815 ALN
Max Supply
0 ALN

Aluna Market Cap

Market Cap
GBP 27,315
0.91%

Fully Diluted
Market Cap

GBP 76,869
0.70%

Aluna Price Yesterday

Yesterday's Low / High
GBP 0.00077422742 / GBP 0.00077720023
Yesterday's Open / Close
GBP 0.00077720023 / GBP 0.00077422742
Yesterday's Change
0.47%
Yesterday's Volume
GBP 282.90871

Aluna Price History

7d Low / 7d High
GBP 0.00096080246 / GBP 0.0015132416
30d Low / 30d High
GBP 0.00077356431 / GBP 0.00080140463
90d Low / 90d High
GBP 0.00077356431 / GBP 0.0011737322
52 Week Low / 52 Week High
GBP 0.00077356431 / GBP 0.0011737322
All Time HighMar 17, 2021 (3 years ago)
GBP 1.33
99.94%
All Time LowNov 11, 2022 (2 years ago)
GBP 0.0003389
127.50%

Data provided by Coingecko API

ALN to GBP converter

Aluna
AlunaALN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Aluna Price Chart (ALN to GBP)

ALNGBP by TradingView

Aluna Exchanges

Instant crypto to crypto exchange coming soon!

Aluna Historical Price Data (GBP)

Date
3/9/2025
GBP 0.000799
GBP 0
GBP 0.000799
GBP 0.000774
3/8/2025
GBP 0.000876
GBP 0.000799
GBP 0.000889
GBP 0.000792
3/7/2025
GBP 0.000942
GBP 0.000876
GBP 0.000989
GBP 0.000839
3/6/2025
GBP 0.000916
GBP 0.000942
GBP 0.001174
GBP 0.000898
3/5/2025
GBP 0.000907
GBP 0.000916
GBP 0.000918
GBP 0.000865
3/4/2025
GBP 0.000924
GBP 0.000907
GBP 0.00093
GBP 0.000897
3/3/2025
GBP 0.000934
GBP 0.000924
GBP 0.000936
GBP 0.000905

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

5 hours, 16 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 78,301
5.44%
Market CapGBP 1.56T
VolumeGBP 52.19B
2
GBP 1,897.6
5.87%
Market CapGBP 231.29B
VolumeGBP 27.8B
4
GBP 2.04
3.22%
Market CapGBP 119.73B
VolumeGBP 6.49B
5
GBP 536.09
2.97%
Market CapGBP 78.1B
VolumeGBP 1.15B
6
GBP 117.96
6.94%
Market CapGBP 59.85B
VolumeGBP 5.93B
9
GBP 0.15799
6.14%
Market CapGBP 23.49B
VolumeGBP 2.2B

Data provided by Coingecko API

More Cryptocurrencies

7244
GBP 0.00002737
9.92%
Market CapGBP 27,362
VolumeGBP 255
7245
GBP 0.00002754
0%
Market CapGBP 27,263
VolumeGBP 24
7246
GBP 0.00000454
1.84%
Market CapGBP 27,247
VolumeGBP 1,729
7248
GBP 0.00089633
0.84%
Market CapGBP 27,262
VolumeGBP 33,320
Market CapGBP 27,236
VolumeGBP 36

Data provided by Coingecko API