AirDAO (AMB) Live Price

AirDAO logo
AMBAirDAO
BRL 0,044265-0.23%
Market Cap
BRL 125,71M
0.04%
Volume (24)
BRL 28 453 536
1.71%
Circulating Supply
2 838 166 800 AMB
Issue Date
24/10/2017

Data provided by Coingecko API

AMB price Statistics

AirDAO Price Today

AirDAO Price
BRL 0,04426534

Price Change

BRL -0,0001028201
0.23%
24h Low / 24h High
BRL 0,04375633 / BRL 0,0459199

Trading Volume

BRL 28 453 536
1.71%
Volume / Market Cap
0,22634299
Market Dominance
0,0010260525%
Market Rank
#961

AirDAO Supply

Circulating Supply
2 838 166 800 AMB
Total Supply
6 478 885 029 AMB
Max Supply
6 500 000 000 AMB

AirDAO Market Cap

Market Cap
BRL 125 709 820
0.04%

Fully Diluted
Market Cap

BRL 286 966 730
0.96%

AirDAO Price Yesterday

Yesterday's Low / High
BRL 0,044674332 / BRL 0,044767856
Yesterday's Open / Close
BRL 0,044674332 / BRL 0,044767856
Yesterday's Change
1.02%
Yesterday's Volume
BRL 35 503 086

AirDAO Price History

7d Low / 7d High
BRL 0,0065791509 / BRL 0,0084386703
30d Low / 30d High
BRL 0,041382059 / BRL 0,04579582
90d Low / 90d High
BRL 0,036918943 / BRL 0,04579582
52 Week Low / 52 Week High
BRL 0,036218877 / BRL 0,04579582
All Time Highnov. 17, 2017 (6 years ago)
BRL 102,29
99.96%
All Time Lowjuin 18, 2022 (2 years ago)
BRL 0,02182242
102.97%

Data provided by Coingecko API

AMB to BRL converter

AirDAO
AirDAOAMB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time AirDAO Price Chart (AMB to BRL)

AMBBRL by TradingView

AirDAO Exchanges

Instant crypto to crypto exchange coming soon!

AirDAO Historical Price Data (BRL)

Date
20/09/2024
BRL 0,042756
BRL 0
BRL 0,045796
BRL 0,042756
19/09/2024
BRL 0,040282
BRL 0,042756
BRL 0,042842
BRL 0,040235
18/09/2024
BRL 0,037975
BRL 0,040282
BRL 0,039173
BRL 0,036919
17/09/2024
BRL 0,036686
BRL 0,037975
BRL 0,039764
BRL 0,036632
16/09/2024
BRL 0,039661
BRL 0,036686
BRL 0,039661
BRL 0,036219
15/09/2024
BRL 0,041279
BRL 0,039661
BRL 0,041913
BRL 0,039495
14/09/2024
BRL 0,041674
BRL 0,041279
BRL 0,041761
BRL 0,040686

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

17 hours, 40 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 62 979
1.14%
Market CapBRL 1,24T
VolumeBRL 29,01B
2
BRL 2 549,3
0.34%
Market CapBRL 307B
VolumeBRL 16,24B
4
BRL 574,95
0.31%
Market CapBRL 83,88B
VolumeBRL 770,81M
5
BRL 146,38
1.21%
Market CapBRL 68,57B
VolumeBRL 3,33B
7
BRL 0,58
1.29%
Market CapBRL 32,85B
VolumeBRL 1,04B
9
BRL 0,11
1.23%
Market CapBRL 15,35B
VolumeBRL 574,8M

Data provided by Coingecko API

More Cryptocurrencies

958
BRL 1 594,53
3.02%
Market CapBRL 127,56M
VolumeBRL 5,76M
959
BRL 211,78
1.14%
Market CapBRL 127,33M
VolumeBRL 1,37M
962
BRL 34,41
0.73%
Market CapBRL 125,86M
VolumeBRL 10 026
965
Market CapBRL 125,65M
VolumeBRL 962 459
964
BRL 2,49
1.38%
Market CapBRL 125,64M
VolumeBRL 178 423

Data provided by Coingecko API