AirDAO (AMB) Live Price

AirDAO logo
AMBAirDAO
GBP 0,005306-2.00%
Market Cap
GBP 14,84M
1.40%
Volume (24)
GBP 2 345 902
4.75%
Circulating Supply
2 789 449 600 AMB
Issue Date
24/10/2017

Data provided by Coingecko API

AMB price Statistics

AirDAO Price Today

AirDAO Price
GBP 0,00530558

Price Change

GBP -0,0001080819
2.00%
24h Low / 24h High
GBP 0,00526054 / GBP 0,00548372

Trading Volume

GBP 2 345 902
4.75%
Volume / Market Cap
0,15809435
Market Dominance
0,00076079998%
Market Rank
#1039

AirDAO Supply

Circulating Supply
2 789 449 606 AMB
Total Supply
6 483 664 541 AMB
Max Supply
6 500 000 000 AMB

AirDAO Market Cap

Market Cap
GBP 14 838 620
1.40%

Fully Diluted
Market Cap

GBP 34 490 185
0.86%

AirDAO Price Yesterday

Yesterday's Low / High
GBP 0,005364971 / GBP 0,0053662148
Yesterday's Open / Close
GBP 0,005364971 / GBP 0,0053662148
Yesterday's Change
1.12%
Yesterday's Volume
GBP 2 283 188,6

AirDAO Price History

7d Low / 7d High
GBP 0,0064038201 / GBP 0,0080004456
30d Low / 30d High
GBP 0,0052839339 / GBP 0,0054729485
90d Low / 90d High
GBP 0,0050388074 / GBP 0,0054883394
52 Week Low / 52 Week High
GBP 0,0050388074 / GBP 0,0063123013
All Time Highnov. 17, 2017 (6 years ago)
GBP 23,76
99.98%
All Time Lowjuin 18, 2022 (2 years ago)
GBP 0,00346354
53.12%

Data provided by Coingecko API

AMB to GBP converter

AirDAO
AirDAOAMB
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time AirDAO Price Chart (AMB to GBP)

AMBGBP by TradingView

AirDAO Exchanges

Instant crypto to crypto exchange coming soon!

AirDAO Historical Price Data (GBP)

Date
21/06/2024
GBP 0,005311
GBP 0
GBP 0,005473
GBP 0,005284
20/06/2024
GBP 0,005248
GBP 0,005311
GBP 0,005488
GBP 0,005248
19/06/2024
GBP 0,005208
GBP 0,005248
GBP 0,00534
GBP 0,005192
18/06/2024
GBP 0,005645
GBP 0,005208
GBP 0,005645
GBP 0,005039
17/06/2024
GBP 0,006299
GBP 0,005645
GBP 0,006299
GBP 0,005687
16/06/2024
GBP 0,006191
GBP 0,006299
GBP 0,006312
GBP 0,006095
15/06/2024
GBP 0,006154
GBP 0,006191
GBP 0,006271
GBP 0,006141

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
63
Last weekGreed
71
Last monthGreed
74

Next Update

The next update will happen in:

22 hours, 13 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64 139
1.19%
Market CapGBP 1,26T
VolumeGBP 23,5B
2
GBP 3 502,94
0.48%
Market CapGBP 428,12B
VolumeGBP 14,19B
4
GBP 582,67
0.81%
Market CapGBP 89,65B
VolumeGBP 773,28M
5
GBP 133,81
0.12%
Market CapGBP 61,87B
VolumeGBP 2,44B
8
GBP 0,488818
0.27%
Market CapGBP 27,2B
VolumeGBP 991,8M
9
GBP 0,123698
0.85%
Market CapGBP 17,91B
VolumeGBP 597,92M

Data provided by Coingecko API

More Cryptocurrencies

1037
GBP 0,01796616
3.22%
Market CapGBP 14,89M
VolumeGBP 894 728
1040
GBP 0,111865
1.04%
Market CapGBP 14,88M
VolumeGBP 7,33M
1038
GBP 0,00003534
17.55%
Market CapGBP 14,86M
VolumeGBP 3,19M
1041
GBP 0,099173
0.57%
Market CapGBP 14,81M
VolumeGBP 1,9M
1042
GBP 5,69
11.89%
Market CapGBP 14,75M
VolumeGBP 23

Data provided by Coingecko API