AirDAO (AMB) Live Price

AirDAO logo
AMBAirDAO
JPY 1,01 -2.21%
Market Cap
JPY 3,17B
2.38%
Volume (24)
JPY 1 086 962 200
0.33%
Circulating Supply
3 140 932 400 AMB
Issue Date
24/10/2017

Data provided by Coingecko API

AMB price Statistics

AirDAO Price Today

AirDAO Price
JPY 1,01

Price Change

JPY -0,022877388
2.21%
24h Low / 24h High
JPY 0,975024 / JPY 1,067

Trading Volume

JPY 1 086 962 200
0.33%
Volume / Market Cap
0,34258036
Market Dominance
0,00077973322%
Market Rank
#1213

AirDAO Supply

Circulating Supply
3 140 932 429 AMB
Total Supply
6 476 944 450 AMB
Max Supply
6 500 000 000 AMB

AirDAO Market Cap

Market Cap
JPY 3 172 867 700
2.38%

Fully Diluted
Market Cap

JPY 6 542 798 500
0.45%

AirDAO Price Yesterday

Yesterday's Low / High
JPY 1,0073574 / JPY 1,0220868
Yesterday's Open / Close
JPY 1,0220868 / JPY 1,0073574
Yesterday's Change
0.47%
Yesterday's Volume
JPY 1 291 963 100

AirDAO Price History

7d Low / 7d High
JPY 0,0059621942 / JPY 0,0076535355
30d Low / 30d High
JPY 1,0024375 / JPY 1,1171596
90d Low / 90d High
JPY 0,99641856 / JPY 1,1781508
52 Week Low / 52 Week High
JPY 0,90939998 / JPY 1,1781508
All Time Highnov. 17, 2017 (6 years ago)
JPY 3 519,46
99.97%
All Time Lowmars 13, 2020 (4 years ago)
JPY 0,548476
84.29%

Data provided by Coingecko API

AMB to JPY converter

AirDAO
AirDAOAMB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AirDAO Price Chart (AMB to JPY)

AMBJPY by TradingView

AirDAO Exchanges

Instant crypto to crypto exchange coming soon!

AirDAO Historical Price Data (JPY)

Date
13/11/2024
JPY 1,11716
JPY 0
JPY 1,11716
JPY 1,002438
12/11/2024
JPY 1,15553
JPY 1,11716
JPY 1,178151
JPY 1,06445
11/11/2024
JPY 1,080314
JPY 1,15553
JPY 1,148896
JPY 1,050753
10/11/2024
JPY 0,975617
JPY 1,080314
JPY 1,096568
JPY 0,974243
09/11/2024
JPY 0,93505
JPY 0,975617
JPY 0,983983
JPY 0,922699
08/11/2024
JPY 0,947978
JPY 0,93505
JPY 0,947978
JPY 0,9094
07/11/2024
JPY 0,936589
JPY 0,947978
JPY 0,957031
JPY 0,911584

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

4 hours, 15 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 89 367
1.16%
Market CapJPY 1,77T
VolumeJPY 108,33B
2
JPY 3 134,23
1.35%
Market CapJPY 377,91B
VolumeJPY 41,35B
4
JPY 215,13
1.19%
Market CapJPY 101,69B
VolumeJPY 11,28B
5
JPY 635,95
3.57%
Market CapJPY 92,82B
VolumeJPY 3,19B
6
JPY 0,394591
1.96%
Market CapJPY 58,08B
VolumeJPY 18,54B
7
JPY 0,789514
14.98%
Market CapJPY 44,54B
VolumeJPY 8,17B

Data provided by Coingecko API

More Cryptocurrencies

1208
Market CapJPY 3,21B
VolumeJPY 33,95M
1210
JPY 1,83
10.98%
Market CapJPY 3,21B
VolumeJPY 132,4M
1212
JPY 3,44
1.32%
Market CapJPY 3,18B
VolumeJPY 86M
1214
Market CapJPY 3,17B
VolumeJPY 19,75M
1215
Market CapJPY 3,16B
VolumeJPY 25,89M

Data provided by Coingecko API